科赞公司

CSAN3
🏛️ 巴西 →
6.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 8.08 8.08 8.05 8.05 40.6K
10:05 8.07 8.14 8.06 8.14 107.1K
10:10 8.13 8.19 8.13 8.19 143.5K
10:15 8.18 8.20 8.16 8.17 157.4K
10:20 8.18 8.19 8.13 8.18 135.0K
10:25 8.18 8.20 8.18 8.20 60.1K
10:30 8.18 8.18 8.10 8.12 148.2K
10:35 8.12 8.15 8.10 8.15 207.2K
10:40 8.14 8.15 8.12 8.14 312.3K
10:45 8.15 8.15 8.11 8.11 131.4K
10:50 8.11 8.13 8.09 8.10 93.2K
10:55 8.09 8.11 8.07 8.10 80.6K
11:00 8.11 8.17 8.09 8.15 221.9K
11:05 8.17 8.20 8.16 8.19 109.5K
11:10 8.20 8.21 8.18 8.19 94.1K
11:15 8.20 8.24 8.19 8.24 186.9K
11:20 8.24 8.31 8.23 8.29 500.7K
11:25 8.29 8.30 8.26 8.30 130.9K
11:30 8.30 8.30 8.27 8.27 136.6K
11:35 8.28 8.33 8.28 8.33 523.5K
11:40 8.32 8.33 8.29 8.32 186.4K
11:45 8.31 8.33 8.29 8.32 181.9K
11:50 8.32 8.33 8.29 8.31 149.8K
11:55 8.31 8.31 8.30 8.31 192.4K
12:00 8.31 8.32 8.30 8.31 522.4K
12:05 8.31 8.33 8.30 8.33 258.4K
12:10 8.33 8.33 8.32 8.33 112.4K
12:15 8.33 8.33 8.30 8.31 183.9K
12:20 8.31 8.32 8.29 8.32 99.8K
12:25 8.32 8.33 8.30 8.32 110.2K
12:30 8.31 8.34 8.31 8.34 102.5K
12:35 8.34 8.34 8.31 8.32 95.5K
12:40 8.32 8.34 8.30 8.33 224.9K
12:45 8.33 8.33 8.31 8.32 51.8K
12:50 8.32 8.33 8.30 8.32 133.2K
12:55 8.32 8.35 8.32 8.34 153.3K
13:00 8.34 8.34 8.32 8.33 85.3K
13:05 8.33 8.34 8.32 8.33 111.0K
13:10 8.33 8.33 8.32 8.33 143.7K
13:15 8.32 8.33 8.31 8.32 179.6K
13:20 8.32 8.33 8.31 8.33 128.1K
13:25 8.33 8.33 8.32 8.33 56.2K
13:30 8.33 8.33 8.31 8.32 79.6K
13:35 8.32 8.33 8.31 8.32 148.4K
13:40 8.32 8.34 8.32 8.33 185.5K
13:45 8.33 8.35 8.33 8.34 110.0K
13:50 8.34 8.34 8.31 8.32 106.2K
13:55 8.32 8.36 8.31 8.36 707.9K
14:00 8.36 8.38 8.35 8.38 201.7K
14:05 8.38 8.38 8.36 8.37 59.7K
14:10 8.37 8.38 8.36 8.37 374.5K
14:15 8.37 8.37 8.34 8.34 54.7K
14:20 8.35 8.36 8.34 8.35 110.5K
14:25 8.36 8.36 8.34 8.35 160.7K
14:30 8.34 8.36 8.34 8.36 154.0K
14:35 8.36 8.38 8.35 8.38 108.7K
14:40 8.38 8.39 8.36 8.37 251.9K
14:45 8.37 8.38 8.36 8.37 96.4K
14:50 8.37 8.40 8.36 8.39 295.0K
14:55 8.39 8.41 8.38 8.40 205.9K
15:00 8.40 8.41 8.39 8.40 92.7K
15:05 8.40 8.46 8.40 8.46 433.3K
15:10 8.46 8.47 8.43 8.43 937.4K
15:15 8.44 8.44 8.42 8.44 441.1K
15:20 8.44 8.44 8.42 8.44 102.1K
15:25 8.44 8.44 8.42 8.42 111.4K
15:30 8.43 8.44 8.42 8.43 132.5K
15:35 8.44 8.44 8.42 8.43 65.5K
15:40 8.42 8.44 8.41 8.43 260.2K
15:45 8.43 8.44 8.42 8.44 195.6K
15:50 8.44 8.46 8.44 8.45 218.9K
15:55 8.46 8.48 8.45 8.48 380.7K
16:00 8.48 8.48 8.43 8.45 299.0K
16:05 8.44 8.45 8.44 8.44 209.8K
16:10 8.45 8.47 8.44 8.47 208.3K
16:15 8.47 8.48 8.47 8.47 248.8K
16:20 8.48 8.50 8.47 8.50 267.7K
16:25 8.50 8.52 8.49 8.52 1,109.0K
16:30 8.52 8.54 8.51 8.52 476.9K
16:35 8.53 8.56 8.52 8.54 662.6K
16:40 8.55 8.55 8.52 8.54 302.1K
16:45 8.54 8.55 8.53 8.54 309.1K
16:50 8.56 8.56 8.51 8.53 557.8K
16:55 8.53 8.54 8.53 8.54 1,187.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据