科赞公司

CSAN3
🏛️ 巴西 →
6.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 8.35 8.48 8.35 8.48 262.8K
10:10 8.46 8.53 8.45 8.49 476.3K
10:15 8.49 8.49 8.40 8.41 159.8K
10:20 8.41 8.41 8.37 8.37 301.3K
10:25 8.37 8.38 8.35 8.36 112.5K
10:30 8.37 8.37 8.26 8.28 169.8K
10:35 8.27 8.31 8.25 8.29 381.1K
10:40 8.30 8.30 8.25 8.28 211.6K
10:45 8.26 8.27 8.24 8.25 214.5K
10:50 8.26 8.28 8.25 8.27 62.9K
10:55 8.28 8.30 8.26 8.27 53.1K
11:00 8.27 8.28 8.25 8.27 62.5K
11:05 8.26 8.27 8.24 8.25 150.6K
11:10 8.26 8.28 8.23 8.27 105.7K
11:15 8.27 8.28 8.26 8.26 86.6K
11:20 8.25 8.29 8.24 8.29 294.7K
11:25 8.28 8.30 8.28 8.28 51.6K
11:30 8.28 8.29 8.26 8.27 96.2K
11:35 8.27 8.28 8.26 8.26 30.8K
11:40 8.26 8.28 8.26 8.27 57.6K
11:45 8.27 8.28 8.24 8.24 262.6K
11:50 8.24 8.26 8.22 8.25 118.2K
11:55 8.24 8.25 8.21 8.21 82.4K
12:00 8.21 8.22 8.19 8.19 83.4K
12:05 8.19 8.19 8.16 8.17 98.9K
12:10 8.17 8.20 8.17 8.19 52.2K
12:15 8.19 8.20 8.16 8.17 296.2K
12:20 8.18 8.19 8.17 8.17 58.2K
12:25 8.17 8.18 8.15 8.15 201.6K
12:30 8.15 8.16 8.14 8.15 55.4K
12:35 8.15 8.16 8.14 8.15 122.9K
12:40 8.15 8.16 8.14 8.15 151.7K
12:45 8.16 8.16 8.14 8.15 78.2K
12:50 8.14 8.16 8.14 8.14 90.4K
12:55 8.15 8.16 8.13 8.13 167.4K
13:00 8.13 8.18 8.13 8.18 350.0K
13:05 8.18 8.18 8.16 8.16 46.3K
13:10 8.16 8.18 8.15 8.15 79.3K
13:15 8.15 8.16 8.14 8.14 47.4K
13:20 8.14 8.15 8.14 8.14 25.3K
13:25 8.14 8.15 8.13 8.13 19.2K
13:30 8.13 8.14 8.13 8.14 25.9K
13:35 8.13 8.14 8.13 8.13 33.1K
13:40 8.13 8.14 8.12 8.13 123.7K
13:45 8.14 8.14 8.13 8.13 19.7K
13:50 8.13 8.14 8.12 8.13 71.9K
13:55 8.13 8.14 8.12 8.12 36.1K
14:00 8.13 8.13 8.11 8.11 101.7K
14:05 8.11 8.13 8.11 8.13 60.9K
14:10 8.12 8.13 8.12 8.12 28.5K
14:15 8.13 8.13 8.12 8.13 29.1K
14:20 8.12 8.13 8.11 8.12 96.3K
14:25 8.12 8.12 8.09 8.11 163.6K
14:30 8.10 8.12 8.10 8.12 52.1K
14:35 8.12 8.12 8.10 8.10 43.5K
14:40 8.10 8.12 8.10 8.11 52.6K
14:45 8.11 8.12 8.09 8.11 129.6K
14:50 8.10 8.12 8.09 8.11 51.6K
14:55 8.11 8.12 8.10 8.10 104.5K
15:00 8.11 8.13 8.10 8.11 276.4K
15:05 8.11 8.11 8.09 8.11 109.4K
15:10 8.10 8.11 8.10 8.11 17.6K
15:15 8.11 8.13 8.10 8.11 76.4K
15:20 8.11 8.14 8.11 8.14 34.5K
15:25 8.13 8.15 8.13 8.14 77.7K
15:30 8.13 8.14 8.11 8.11 38.1K
15:35 8.11 8.14 8.11 8.13 162.1K
15:40 8.12 8.13 8.12 8.12 32.0K
15:45 8.12 8.13 8.12 8.12 37.9K
15:50 8.12 8.13 8.11 8.11 72.0K
15:55 8.12 8.12 8.10 8.10 85.8K
16:00 8.10 8.12 8.10 8.10 50.2K
16:05 8.10 8.11 8.09 8.11 121.3K
16:10 8.10 8.11 8.09 8.10 140.3K
16:15 8.10 8.11 8.10 8.10 67.2K
16:20 8.10 8.11 8.10 8.10 17.9K
16:25 8.11 8.11 8.08 8.08 162.6K
16:30 8.08 8.09 8.07 8.07 270.1K
16:35 8.07 8.08 8.04 8.05 784.0K
16:40 8.05 8.07 8.04 8.06 396.1K
16:45 8.07 8.07 8.04 8.05 303.5K
16:50 8.06 8.06 8.04 8.04 250.3K
16:55 8.05 8.05 8.05 8.05 1,365.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据