科赞公司

CSAN3
🏛️ 巴西 →
6.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 7.66 7.69 7.65 7.69 106.1K
10:05 7.68 7.74 7.68 7.73 159.1K
10:10 7.73 7.74 7.70 7.73 157.8K
10:15 7.74 7.78 7.73 7.78 87.2K
10:20 7.78 7.81 7.78 7.81 166.4K
10:25 7.81 7.83 7.80 7.83 129.7K
10:30 7.81 7.85 7.81 7.84 252.2K
10:35 7.84 7.85 7.82 7.83 279.0K
10:40 7.83 7.84 7.80 7.80 138.9K
10:45 7.80 7.81 7.78 7.80 140.7K
10:50 7.80 7.80 7.72 7.73 157.8K
10:55 7.73 7.74 7.70 7.72 185.2K
11:00 7.72 7.74 7.71 7.72 162.5K
11:05 7.72 7.72 7.69 7.71 42.2K
11:10 7.70 7.72 7.68 7.71 120.2K
11:15 7.71 7.71 7.67 7.68 44.6K
11:20 7.68 7.75 7.68 7.75 605.0K
11:25 7.74 7.75 7.73 7.73 124.3K
11:30 7.74 7.79 7.74 7.77 242.8K
11:35 7.78 7.78 7.70 7.71 345.1K
11:40 7.70 7.73 7.69 7.70 169.5K
11:45 7.69 7.71 7.68 7.68 161.3K
11:50 7.68 7.70 7.67 7.69 63.7K
11:55 7.69 7.70 7.67 7.67 34.8K
12:00 7.67 7.70 7.66 7.69 71.3K
12:05 7.68 7.70 7.67 7.68 38.6K
12:10 7.68 7.70 7.67 7.67 56.6K
12:15 7.67 7.70 7.67 7.70 17.7K
12:20 7.69 7.71 7.68 7.68 56.7K
12:25 7.68 7.69 7.66 7.69 32.1K
12:30 7.69 7.70 7.68 7.68 90.5K
12:35 7.69 7.72 7.68 7.72 43.7K
12:40 7.72 7.73 7.70 7.71 129.2K
12:45 7.70 7.73 7.70 7.73 37.5K
12:50 7.73 7.73 7.70 7.73 57.9K
12:55 7.73 7.73 7.72 7.73 87.9K
13:00 7.72 7.74 7.71 7.73 45.3K
13:05 7.73 7.74 7.71 7.74 229.1K
13:10 7.74 7.74 7.72 7.73 56.0K
13:15 7.73 7.74 7.72 7.73 71.2K
13:20 7.73 7.73 7.71 7.71 162.0K
13:25 7.71 7.73 7.70 7.73 24.0K
13:30 7.72 7.73 7.71 7.72 32.2K
13:35 7.72 7.73 7.70 7.72 86.5K
13:40 7.72 7.73 7.71 7.71 75.3K
13:45 7.71 7.73 7.70 7.71 29.8K
13:50 7.72 7.73 7.71 7.72 16.3K
13:55 7.73 7.74 7.72 7.74 28.2K
14:00 7.74 7.76 7.74 7.75 189.4K
14:05 7.74 7.75 7.72 7.74 35.9K
14:10 7.74 7.76 7.72 7.76 130.3K
14:15 7.76 7.77 7.75 7.77 60.4K
14:20 7.77 7.77 7.74 7.75 70.1K
14:25 7.75 7.77 7.74 7.76 36.9K
14:30 7.77 7.77 7.74 7.74 50.0K
14:35 7.74 7.79 7.74 7.77 448.5K
14:40 7.78 7.80 7.77 7.80 327.3K
14:45 7.80 7.80 7.77 7.80 109.0K
14:50 7.80 7.80 7.79 7.80 15.6K
14:55 7.80 7.80 7.77 7.79 93.5K
15:00 7.78 7.80 7.77 7.79 64.0K
15:05 7.79 7.84 7.78 7.82 611.0K
15:10 7.82 7.83 7.79 7.81 120.2K
15:15 7.81 7.82 7.79 7.81 88.8K
15:20 7.81 7.82 7.80 7.81 63.2K
15:25 7.81 7.81 7.78 7.79 98.9K
15:30 7.79 7.79 7.78 7.78 69.6K
15:35 7.79 7.79 7.77 7.78 74.6K
15:40 7.79 7.79 7.78 7.79 108.9K
15:45 7.78 7.80 7.78 7.80 97.3K
15:50 7.80 7.80 7.79 7.80 99.8K
15:55 7.80 7.80 7.77 7.77 62.3K
16:00 7.77 7.79 7.77 7.78 89.2K
16:05 7.79 7.80 7.78 7.80 197.7K
16:10 7.80 7.81 7.79 7.81 179.7K
16:15 7.80 7.81 7.80 7.81 79.2K
16:20 7.81 7.81 7.80 7.81 50.0K
16:25 7.81 7.81 7.78 7.78 401.2K
16:30 7.79 7.81 7.78 7.78 245.7K
16:35 7.79 7.80 7.77 7.78 157.7K
16:40 7.78 7.79 7.77 7.77 119.1K
16:45 7.77 7.80 7.77 7.79 139.0K
16:50 7.79 7.81 7.79 7.80 95.1K
16:55 7.77 7.77 7.77 7.77 1,777.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据