科赞公司

CSAN3
🏛️ 巴西 →
6.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 7.75 7.75 7.70 7.72 47.4K
10:05 7.71 7.71 7.67 7.68 288.1K
10:10 7.68 7.70 7.68 7.69 153.4K
10:15 7.71 7.73 7.67 7.67 187.5K
10:20 7.67 7.70 7.63 7.65 296.9K
10:25 7.66 7.70 7.65 7.70 322.8K
10:30 7.70 7.78 7.70 7.77 217.1K
10:35 7.78 7.78 7.75 7.77 73.7K
10:40 7.76 7.77 7.74 7.74 63.0K
10:45 7.75 7.75 7.72 7.74 38.7K
10:50 7.74 7.78 7.74 7.78 284.6K
10:55 7.76 7.78 7.75 7.75 228.3K
11:00 7.75 7.78 7.75 7.78 130.9K
11:05 7.77 7.80 7.77 7.79 147.2K
11:10 7.79 7.82 7.77 7.82 149.3K
11:15 7.82 7.83 7.80 7.83 81.3K
11:20 7.83 7.85 7.80 7.82 220.0K
11:25 7.83 7.85 7.82 7.84 88.9K
11:30 7.84 7.84 7.81 7.82 120.4K
11:35 7.82 7.85 7.81 7.83 330.8K
11:40 7.83 7.85 7.81 7.83 108.1K
11:45 7.84 7.86 7.83 7.84 161.9K
11:50 7.84 7.84 7.78 7.78 242.3K
11:55 7.79 7.80 7.77 7.79 168.9K
12:00 7.79 7.84 7.79 7.83 197.5K
12:05 7.83 7.83 7.79 7.79 53.0K
12:10 7.80 7.82 7.78 7.82 112.8K
12:15 7.82 7.84 7.81 7.83 125.6K
12:20 7.82 7.84 7.79 7.80 428.9K
12:25 7.80 7.80 7.75 7.76 474.2K
12:30 7.76 7.80 7.76 7.79 104.6K
12:35 7.79 7.79 7.77 7.78 62.9K
12:40 7.78 7.78 7.76 7.78 62.7K
12:45 7.78 7.78 7.76 7.77 73.8K
12:50 7.77 7.78 7.76 7.78 67.2K
12:55 7.78 7.79 7.77 7.78 146.9K
13:00 7.79 7.79 7.78 7.79 149.3K
13:05 7.79 7.80 7.78 7.79 141.7K
13:10 7.79 7.81 7.78 7.81 282.8K
13:15 7.81 7.84 7.80 7.84 109.3K
13:20 7.85 7.85 7.80 7.80 605.6K
13:25 7.81 7.81 7.80 7.80 125.9K
13:30 7.80 7.82 7.80 7.82 98.1K
13:35 7.82 7.82 7.81 7.82 69.3K
13:40 7.82 7.83 7.82 7.83 47.6K
13:45 7.83 7.83 7.81 7.81 70.3K
13:50 7.81 7.83 7.80 7.80 193.5K
13:55 7.80 7.81 7.79 7.80 290.3K
14:00 7.81 7.81 7.79 7.81 196.6K
14:05 7.81 7.81 7.79 7.81 399.4K
14:10 7.80 7.81 7.76 7.79 540.9K
14:15 7.79 7.81 7.78 7.79 188.0K
14:20 7.79 7.79 7.77 7.79 58.1K
14:25 7.79 7.80 7.78 7.79 86.4K
14:30 7.78 7.79 7.77 7.79 76.7K
14:35 7.79 7.80 7.78 7.80 62.7K
14:40 7.80 7.80 7.77 7.77 76.8K
14:45 7.77 7.78 7.75 7.77 78.6K
14:50 7.77 7.77 7.74 7.76 158.8K
14:55 7.76 7.77 7.75 7.76 57.5K
15:00 7.76 7.77 7.74 7.76 42.3K
15:05 7.76 7.78 7.76 7.78 64.6K
15:10 7.78 7.79 7.77 7.78 108.5K
15:15 7.77 7.78 7.77 7.78 41.4K
15:20 7.78 7.78 7.77 7.78 82.5K
15:25 7.78 7.78 7.76 7.78 93.2K
15:30 7.77 7.78 7.73 7.75 197.1K
15:35 7.74 7.76 7.74 7.75 91.4K
15:40 7.75 7.75 7.73 7.73 60.9K
15:45 7.74 7.74 7.73 7.73 29.2K
15:50 7.74 7.75 7.74 7.75 72.3K
15:55 7.75 7.75 7.74 7.75 44.3K
16:00 7.75 7.75 7.74 7.75 39.3K
16:05 7.74 7.75 7.72 7.74 127.3K
16:10 7.73 7.75 7.73 7.74 79.5K
16:15 7.75 7.75 7.73 7.73 97.6K
16:20 7.73 7.74 7.73 7.74 49.6K
16:25 7.74 7.74 7.71 7.72 320.4K
16:30 7.72 7.73 7.71 7.72 112.9K
16:35 7.72 7.73 7.70 7.72 235.0K
16:40 7.71 7.74 7.71 7.74 264.6K
16:45 7.73 7.75 7.72 7.72 175.4K
16:50 7.72 7.73 7.71 7.73 151.9K
16:55 7.72 7.72 7.72 7.72 777.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据