科赞公司

CSAN3
🏛️ 巴西 →
6.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 7.79 7.79 7.73 7.76 121.7K
10:05 7.73 7.81 7.73 7.80 185.2K
10:10 7.80 7.80 7.75 7.77 97.2K
10:15 7.79 7.79 7.74 7.76 92.4K
10:20 7.76 7.78 7.76 7.77 247.4K
10:25 7.78 7.78 7.76 7.76 247.8K
10:30 7.77 7.77 7.73 7.74 116.1K
10:35 7.75 7.76 7.71 7.71 110.5K
10:40 7.71 7.73 7.66 7.69 652.5K
10:45 7.69 7.71 7.68 7.70 103.9K
10:50 7.69 7.72 7.69 7.72 103.7K
10:55 7.72 7.72 7.68 7.70 122.8K
11:00 7.69 7.72 7.68 7.71 100.0K
11:05 7.70 7.72 7.70 7.72 54.2K
11:10 7.72 7.73 7.70 7.72 83.6K
11:15 7.72 7.75 7.71 7.72 129.2K
11:20 7.72 7.76 7.72 7.75 179.2K
11:25 7.73 7.74 7.71 7.72 29.4K
11:30 7.71 7.73 7.70 7.72 70.7K
11:35 7.72 7.72 7.71 7.71 97.9K
11:40 7.72 7.73 7.71 7.71 159.7K
11:45 7.71 7.75 7.71 7.75 76.7K
11:50 7.75 7.78 7.75 7.77 244.3K
11:55 7.76 7.80 7.75 7.80 456.3K
12:00 7.79 7.80 7.78 7.78 176.9K
12:05 7.75 7.77 7.74 7.77 289.9K
12:10 7.76 7.78 7.76 7.78 53.3K
12:15 7.78 7.78 7.76 7.78 85.1K
12:20 7.77 7.79 7.77 7.78 62.1K
12:25 7.78 7.78 7.75 7.75 56.6K
12:30 7.75 7.77 7.75 7.77 77.7K
12:35 7.76 7.78 7.76 7.78 55.4K
12:40 7.78 7.78 7.77 7.78 99.7K
12:45 7.77 7.78 7.76 7.78 60.6K
12:50 7.77 7.80 7.77 7.80 71.0K
12:55 7.79 7.81 7.79 7.81 162.3K
13:00 7.80 7.81 7.80 7.81 27.6K
13:05 7.80 7.83 7.80 7.81 154.7K
13:10 7.80 7.82 7.80 7.80 71.4K
13:15 7.80 7.82 7.80 7.81 67.8K
13:20 7.81 7.83 7.81 7.83 165.2K
13:25 7.82 7.83 7.81 7.81 80.3K
13:30 7.82 7.82 7.80 7.82 60.4K
13:35 7.81 7.83 7.80 7.80 90.8K
13:40 7.80 7.81 7.78 7.79 116.1K
13:45 7.79 7.79 7.77 7.79 98.9K
13:50 7.78 7.79 7.77 7.78 82.0K
13:55 7.78 7.79 7.76 7.77 88.0K
14:00 7.77 7.79 7.77 7.77 96.8K
14:05 7.77 7.79 7.77 7.78 62.7K
14:10 7.77 7.78 7.77 7.77 36.9K
14:15 7.77 7.79 7.77 7.78 61.8K
14:20 7.77 7.79 7.76 7.76 139.4K
14:25 7.76 7.78 7.76 7.78 38.3K
14:30 7.78 7.79 7.77 7.78 37.5K
14:35 7.78 7.79 7.74 7.75 262.6K
14:40 7.74 7.76 7.74 7.75 47.0K
14:45 7.76 7.76 7.72 7.75 102.1K
14:50 7.74 7.75 7.73 7.74 34.7K
14:55 7.73 7.74 7.71 7.73 71.9K
15:00 7.73 7.75 7.72 7.75 51.1K
15:05 7.74 7.76 7.74 7.75 76.1K
15:10 7.75 7.76 7.74 7.75 52.3K
15:15 7.76 7.76 7.75 7.75 26.7K
15:20 7.75 7.76 7.74 7.76 103.3K
15:25 7.75 7.76 7.75 7.76 48.2K
15:30 7.76 7.76 7.74 7.75 71.7K
15:35 7.74 7.78 7.74 7.77 142.1K
15:40 7.78 7.78 7.73 7.73 455.1K
15:45 7.73 7.76 7.73 7.74 103.2K
15:50 7.75 7.76 7.73 7.74 105.3K
15:55 7.74 7.75 7.70 7.73 572.2K
16:00 7.73 7.73 7.71 7.72 152.4K
16:05 7.71 7.73 7.70 7.70 302.6K
16:10 7.70 7.74 7.70 7.74 221.9K
16:15 7.74 7.74 7.70 7.71 741.4K
16:20 7.72 7.72 7.69 7.69 513.0K
16:25 7.70 7.73 7.69 7.73 257.9K
16:30 7.73 7.73 7.72 7.73 86.6K
16:35 7.72 7.73 7.71 7.71 300.1K
16:40 7.71 7.73 7.70 7.72 349.4K
16:45 7.72 7.73 7.70 7.73 274.6K
16:50 7.73 7.74 7.72 7.73 242.3K
16:55 7.71 7.71 7.71 7.71 852.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据