| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:00 |
6.75 |
6.77 |
6.74 |
6.75 |
150.2K |
| 10:05 |
6.74 |
6.79 |
6.73 |
6.76 |
379.9K |
| 10:10 |
6.74 |
6.75 |
6.70 |
6.71 |
488.2K |
| 10:15 |
6.72 |
6.72 |
6.66 |
6.70 |
246.4K |
| 10:20 |
6.70 |
6.74 |
6.70 |
6.71 |
148.0K |
| 10:25 |
6.71 |
6.71 |
6.65 |
6.65 |
409.5K |
| 10:30 |
6.66 |
6.72 |
6.65 |
6.71 |
166.6K |
| 10:35 |
6.71 |
6.81 |
6.71 |
6.79 |
526.9K |
| 10:40 |
6.79 |
6.80 |
6.74 |
6.77 |
172.6K |
| 10:45 |
6.77 |
6.83 |
6.77 |
6.81 |
273.1K |
| 10:50 |
6.80 |
6.80 |
6.76 |
6.77 |
108.9K |
| 10:55 |
6.76 |
6.77 |
6.71 |
6.71 |
138.6K |
| 11:00 |
6.71 |
6.75 |
6.71 |
6.71 |
95.9K |
| 11:05 |
6.71 |
6.75 |
6.71 |
6.73 |
62.3K |
| 11:10 |
6.73 |
6.74 |
6.70 |
6.71 |
176.8K |
| 11:15 |
6.72 |
6.74 |
6.70 |
6.72 |
87.7K |
| 11:20 |
6.71 |
6.72 |
6.68 |
6.70 |
271.3K |
| 11:25 |
6.71 |
6.72 |
6.67 |
6.67 |
204.2K |
| 11:30 |
6.68 |
6.72 |
6.67 |
6.69 |
159.7K |
| 11:35 |
6.69 |
6.70 |
6.67 |
6.70 |
112.2K |
| 11:40 |
6.71 |
6.71 |
6.68 |
6.69 |
348.7K |
| 11:45 |
6.69 |
6.73 |
6.69 |
6.72 |
283.1K |
| 11:50 |
6.72 |
6.76 |
6.71 |
6.76 |
234.4K |
| 11:55 |
6.76 |
6.76 |
6.72 |
6.73 |
304.0K |
| 12:00 |
6.73 |
6.78 |
6.73 |
6.78 |
460.4K |
| 12:05 |
6.77 |
6.81 |
6.76 |
6.81 |
259.0K |
| 12:10 |
6.80 |
6.80 |
6.78 |
6.78 |
123.1K |
| 12:15 |
6.78 |
6.80 |
6.77 |
6.78 |
628.1K |
| 12:20 |
6.78 |
6.79 |
6.76 |
6.78 |
198.0K |
| 12:25 |
6.77 |
6.78 |
6.73 |
6.77 |
824.6K |
| 12:30 |
6.77 |
6.78 |
6.76 |
6.77 |
341.6K |
| 12:35 |
6.77 |
6.81 |
6.77 |
6.80 |
166.2K |
| 12:40 |
6.80 |
6.87 |
6.80 |
6.84 |
448.0K |
| 12:45 |
6.84 |
6.85 |
6.82 |
6.83 |
175.1K |
| 12:50 |
6.83 |
6.87 |
6.83 |
6.84 |
151.7K |
| 12:55 |
6.85 |
6.86 |
6.83 |
6.83 |
130.3K |
| 13:00 |
6.84 |
6.85 |
6.80 |
6.82 |
179.8K |
| 13:05 |
6.81 |
6.84 |
6.81 |
6.82 |
171.6K |
| 13:10 |
6.82 |
6.82 |
6.80 |
6.80 |
236.1K |
| 13:15 |
6.80 |
6.81 |
6.76 |
6.77 |
260.4K |
| 13:20 |
6.77 |
6.77 |
6.72 |
6.73 |
391.0K |
| 13:25 |
6.73 |
6.74 |
6.69 |
6.71 |
256.7K |
| 13:30 |
6.72 |
6.76 |
6.70 |
6.75 |
284.7K |
| 13:35 |
6.74 |
6.77 |
6.72 |
6.76 |
151.0K |
| 13:40 |
6.75 |
6.76 |
6.74 |
6.74 |
45.1K |
| 13:45 |
6.75 |
6.79 |
6.73 |
6.79 |
127.6K |
| 13:50 |
6.78 |
6.80 |
6.77 |
6.77 |
171.4K |
| 13:55 |
6.77 |
6.80 |
6.76 |
6.80 |
117.3K |
| 14:00 |
6.81 |
6.84 |
6.79 |
6.80 |
323.3K |
| 14:05 |
6.80 |
6.80 |
6.77 |
6.77 |
145.1K |
| 14:10 |
6.77 |
6.77 |
6.74 |
6.76 |
216.0K |
| 14:15 |
6.76 |
6.78 |
6.74 |
6.77 |
170.8K |
| 14:20 |
6.77 |
6.80 |
6.75 |
6.80 |
126.6K |
| 14:25 |
6.79 |
6.82 |
6.79 |
6.81 |
146.9K |
| 14:30 |
6.82 |
6.85 |
6.81 |
6.83 |
339.4K |
| 14:35 |
6.83 |
6.90 |
6.83 |
6.87 |
238.1K |
| 14:40 |
6.86 |
6.92 |
6.86 |
6.91 |
121.9K |
| 14:45 |
6.90 |
6.90 |
6.86 |
6.87 |
76.8K |
| 14:50 |
6.87 |
6.88 |
6.85 |
6.86 |
93.0K |
| 14:55 |
6.87 |
6.88 |
6.86 |
6.87 |
56.1K |
| 15:00 |
6.87 |
6.90 |
6.86 |
6.88 |
77.2K |
| 15:05 |
6.89 |
6.90 |
6.87 |
6.87 |
72.3K |
| 15:10 |
6.88 |
6.88 |
6.84 |
6.84 |
133.2K |
| 15:15 |
6.85 |
6.87 |
6.84 |
6.86 |
91.5K |
| 15:20 |
6.86 |
6.92 |
6.85 |
6.90 |
174.3K |
| 15:25 |
6.89 |
6.92 |
6.89 |
6.90 |
130.4K |
| 15:30 |
6.91 |
6.92 |
6.89 |
6.91 |
118.1K |
| 15:35 |
6.91 |
6.91 |
6.89 |
6.89 |
159.5K |
| 15:40 |
6.90 |
6.92 |
6.89 |
6.90 |
170.1K |
| 15:45 |
6.91 |
6.91 |
6.88 |
6.90 |
67.2K |
| 15:50 |
6.89 |
6.91 |
6.87 |
6.88 |
126.3K |
| 15:55 |
6.88 |
6.89 |
6.86 |
6.88 |
257.7K |
| 16:00 |
6.88 |
6.93 |
6.88 |
6.90 |
340.2K |
| 16:05 |
6.90 |
6.91 |
6.87 |
6.87 |
192.6K |
| 16:10 |
6.87 |
6.91 |
6.87 |
6.91 |
272.3K |
| 16:15 |
6.91 |
6.92 |
6.89 |
6.92 |
127.9K |
| 16:20 |
6.92 |
6.93 |
6.90 |
6.91 |
232.8K |
| 16:25 |
6.90 |
6.91 |
6.88 |
6.88 |
208.5K |
| 16:30 |
6.88 |
6.91 |
6.88 |
6.88 |
1,757.6K |
| 16:35 |
6.90 |
6.91 |
6.88 |
6.89 |
242.9K |
| 16:40 |
6.89 |
6.90 |
6.86 |
6.87 |
322.0K |
| 16:45 |
6.87 |
6.92 |
6.86 |
6.92 |
448.5K |
| 16:50 |
6.91 |
6.94 |
6.91 |
6.93 |
528.4K |
| 16:55 |
6.94 |
6.94 |
6.94 |
6.94 |
2,548.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|