Copenhagen Utilities (CX65PI)

CX65PI
🏛️ 丹麦 →
283.12
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 271.49 271.49 271.49 271.49 0.0K
09:01 270.14 270.14 270.14 270.14 0.0K
09:02 270.55 270.55 270.55 270.55 0.0K
09:03 270.68 270.68 270.68 270.68 0.0K
09:04 269.60 269.60 269.60 269.60 0.0K
09:05 271.76 271.76 271.76 271.76 0.0K
09:06 272.03 272.03 272.03 272.03 0.0K
09:07 271.35 271.35 271.35 271.35 0.0K
09:08 270.01 270.01 270.01 270.01 0.0K
09:09 270.55 270.55 270.55 270.55 0.0K
09:10 270.41 270.41 270.41 270.41 0.0K
09:13 270.28 270.28 270.28 270.28 0.0K
09:14 270.68 270.68 270.68 270.68 0.0K
09:15 269.47 269.47 269.47 269.47 0.0K
09:17 270.41 270.41 270.41 270.41 0.0K
09:18 270.28 270.28 270.28 270.28 0.0K
09:19 270.55 270.55 270.55 270.55 0.0K
09:21 270.68 270.68 270.68 270.68 0.0K
09:22 269.87 269.87 269.87 269.87 0.0K
09:23 270.41 270.41 270.41 270.41 0.0K
09:24 269.87 269.87 269.87 269.87 0.0K
09:25 270.28 270.28 270.28 270.28 0.0K
09:26 269.87 269.87 269.87 269.87 0.0K
09:27 269.74 269.74 269.74 269.74 0.0K
09:28 270.28 270.28 270.28 270.28 0.0K
09:30 270.14 270.14 270.14 270.14 0.0K
09:31 270.28 270.28 270.28 270.28 0.0K
09:32 269.87 269.87 269.87 269.87 0.0K
09:33 270.68 270.68 270.68 270.68 0.0K
09:34 270.81 270.81 270.81 270.81 0.0K
09:35 271.08 271.08 271.08 271.08 0.0K
09:36 270.81 270.81 270.81 270.81 0.0K
09:37 271.08 271.08 271.08 271.08 0.0K
09:38 270.55 270.55 270.55 270.55 0.0K
09:39 270.01 270.01 270.01 270.01 0.0K
09:40 268.32 268.32 268.32 268.32 0.0K
09:41 267.85 267.85 267.85 267.85 0.0K
09:42 268.26 268.26 268.26 268.26 0.0K
09:43 267.78 267.78 267.78 267.78 0.0K
09:44 268.46 268.46 268.46 268.46 0.0K
09:45 268.26 268.26 268.26 268.26 0.0K
09:46 268.46 268.46 268.46 268.46 0.0K
09:47 268.26 268.26 268.26 268.26 0.0K
09:48 268.46 268.46 268.46 268.46 0.0K
09:49 268.73 268.73 268.73 268.73 0.0K
09:51 267.99 267.99 267.99 267.99 0.0K
09:52 267.18 267.18 267.18 267.18 0.0K
09:53 267.65 267.65 267.65 267.65 0.0K
09:54 267.92 267.92 267.92 267.92 0.0K
09:55 268.53 268.53 268.53 268.53 0.0K
09:56 268.46 268.46 268.46 268.46 0.0K
09:57 268.66 268.66 268.66 268.66 0.0K
09:58 268.26 268.26 268.26 268.26 0.0K
10:00 268.53 268.53 268.53 268.53 0.0K
10:01 268.05 268.05 268.05 268.05 0.0K
10:02 268.46 268.46 268.46 268.46 0.0K
10:03 269.33 269.33 269.33 269.33 0.0K
10:04 268.93 268.93 268.93 268.93 0.0K
10:06 268.79 268.79 268.79 268.79 0.0K
10:07 268.46 268.46 268.46 268.46 0.0K
10:08 268.39 268.39 268.39 268.39 0.0K
10:09 268.53 268.53 268.53 268.53 0.0K
10:11 268.46 268.46 268.46 268.46 0.0K
10:12 268.26 268.26 268.26 268.26 0.0K
10:13 268.12 268.12 268.12 268.12 0.0K
10:14 268.19 268.19 268.19 268.19 0.0K
10:15 268.46 268.46 268.46 268.46 0.0K
10:16 268.59 268.59 268.59 268.59 0.0K
10:17 268.46 268.46 268.46 268.46 0.0K
10:18 268.59 268.59 268.59 268.59 0.0K
10:19 268.32 268.32 268.32 268.32 0.0K
10:20 268.46 268.46 268.46 268.46 0.0K
10:21 267.78 267.78 267.78 267.78 0.0K
10:22 268.26 268.26 268.26 268.26 0.0K
10:23 268.12 268.12 268.12 268.12 0.0K
10:24 267.92 267.92 267.92 267.92 0.0K
10:25 268.12 268.12 268.12 268.12 0.0K
10:26 268.26 268.26 268.26 268.26 0.0K
10:27 268.39 268.39 268.39 268.39 0.0K
10:28 268.12 268.12 268.12 268.12 0.0K
10:29 268.26 268.26 268.26 268.26 0.0K
10:30 268.39 268.39 268.39 268.39 0.0K
10:31 268.12 268.12 268.12 268.12 0.0K
10:32 268.05 268.05 268.05 268.05 0.0K
10:33 267.92 267.92 267.92 267.92 0.0K
10:34 268.19 268.19 268.19 268.19 0.0K
10:35 267.92 267.92 267.92 267.92 0.0K
10:37 267.31 267.31 267.31 267.31 0.0K
10:38 267.25 267.25 267.25 267.25 0.0K
10:39 266.64 266.64 266.64 266.64 0.0K
10:40 266.98 266.98 266.98 266.98 0.0K
10:41 266.44 266.44 266.44 266.44 0.0K
10:42 266.64 266.64 266.64 266.64 0.0K
10:43 266.98 266.98 266.98 266.98 0.0K
10:44 266.30 266.30 266.30 266.30 0.0K
10:45 266.44 266.44 266.44 266.44 0.0K
10:46 266.64 266.64 266.64 266.64 0.0K
10:47 266.57 266.57 266.57 266.57 0.0K
10:48 266.77 266.77 266.77 266.77 0.0K
10:49 266.64 266.64 266.64 266.64 0.0K
10:50 266.84 266.84 266.84 266.84 0.0K
10:51 266.64 266.64 266.64 266.64 0.0K
10:52 266.37 266.37 266.37 266.37 0.0K
10:54 266.71 266.71 266.71 266.71 0.0K
10:56 266.51 266.51 266.51 266.51 0.0K
10:57 266.44 266.44 266.44 266.44 0.0K
10:58 266.37 266.37 266.37 266.37 0.0K
10:59 266.77 266.77 266.77 266.77 0.0K
11:00 266.51 266.51 266.51 266.51 0.0K
11:02 267.25 267.25 267.25 267.25 0.0K
11:04 267.31 267.31 267.31 267.31 0.0K
11:05 267.11 267.11 267.11 267.11 0.0K
11:07 267.04 267.04 267.04 267.04 0.0K
11:08 266.84 266.84 266.84 266.84 0.0K
11:09 266.91 266.91 266.91 266.91 0.0K
11:10 266.64 266.64 266.64 266.64 0.0K
11:11 266.98 266.98 266.98 266.98 0.0K
11:13 267.31 267.31 267.31 267.31 0.0K
11:14 267.04 267.04 267.04 267.04 0.0K
11:15 267.58 267.58 267.58 267.58 0.0K
11:16 267.25 267.25 267.25 267.25 0.0K
11:17 267.58 267.58 267.58 267.58 0.0K
11:21 267.25 267.25 267.25 267.25 0.0K
11:22 267.45 267.45 267.45 267.45 0.0K
11:24 267.18 267.18 267.18 267.18 0.0K
11:26 267.31 267.31 267.31 267.31 0.0K
11:27 267.58 267.58 267.58 267.58 0.0K
11:31 267.31 267.31 267.31 267.31 0.0K
11:32 267.38 267.38 267.38 267.38 0.0K
11:33 267.11 267.11 267.11 267.11 0.0K
11:34 267.31 267.31 267.31 267.31 0.0K
11:35 267.04 267.04 267.04 267.04 0.0K
11:36 267.31 267.31 267.31 267.31 0.0K
11:39 267.45 267.45 267.45 267.45 0.0K
11:40 267.52 267.52 267.52 267.52 0.0K
11:41 267.45 267.45 267.45 267.45 0.0K
11:43 267.31 267.31 267.31 267.31 0.0K
11:44 267.18 267.18 267.18 267.18 0.0K
11:45 267.31 267.31 267.31 267.31 0.0K
11:46 267.99 267.99 267.99 267.99 0.0K
11:47 268.05 268.05 268.05 268.05 0.0K
11:48 268.79 268.79 268.79 268.79 0.0K
11:50 268.59 268.59 268.59 268.59 0.0K
11:51 268.79 268.79 268.79 268.79 0.0K
11:53 268.93 268.93 268.93 268.93 0.0K
11:54 269.60 269.60 269.60 269.60 0.0K
11:55 269.27 269.27 269.27 269.27 0.0K
11:56 269.20 269.20 269.20 269.20 0.0K
11:58 269.00 269.00 269.00 269.00 0.0K
11:59 269.33 269.33 269.33 269.33 0.0K
12:00 269.06 269.06 269.06 269.06 0.0K
12:01 268.79 268.79 268.79 268.79 0.0K
12:03 268.46 268.46 268.46 268.46 0.0K
12:04 268.05 268.05 268.05 268.05 0.0K
12:05 267.85 267.85 267.85 267.85 0.0K
12:06 267.58 267.58 267.58 267.58 0.0K
12:07 267.99 267.99 267.99 267.99 0.0K
12:08 268.32 268.32 268.32 268.32 0.0K
12:09 267.99 267.99 267.99 267.99 0.0K
12:10 268.19 268.19 268.19 268.19 0.0K
12:15 268.05 268.05 268.05 268.05 0.0K
12:17 267.99 267.99 267.99 267.99 0.0K
12:18 268.05 268.05 268.05 268.05 0.0K
12:19 267.52 267.52 267.52 267.52 0.0K
12:20 267.45 267.45 267.45 267.45 0.0K
12:21 267.25 267.25 267.25 267.25 0.0K
12:22 267.45 267.45 267.45 267.45 0.0K
12:23 267.25 267.25 267.25 267.25 0.0K
12:24 267.38 267.38 267.38 267.38 0.0K
12:26 267.04 267.04 267.04 267.04 0.0K
12:27 267.11 267.11 267.11 267.11 0.0K
12:28 266.37 266.37 266.37 266.37 0.0K
12:29 266.64 266.64 266.64 266.64 0.0K
12:30 266.44 266.44 266.44 266.44 0.0K
12:31 266.17 266.17 266.17 266.17 0.0K
12:32 265.63 265.63 265.63 265.63 0.0K
12:33 266.03 266.03 266.03 266.03 0.0K
12:34 266.44 266.44 266.44 266.44 0.0K
12:35 266.51 266.51 266.51 266.51 0.0K
12:36 266.71 266.71 266.71 266.71 0.0K
12:37 266.77 266.77 266.77 266.77 0.0K
12:39 266.91 266.91 266.91 266.91 0.0K
12:40 266.64 266.64 266.64 266.64 0.0K
12:41 266.24 266.24 266.24 266.24 0.0K
12:43 266.57 266.57 266.57 266.57 0.0K
12:45 266.24 266.24 266.24 266.24 0.0K
12:46 266.51 266.51 266.51 266.51 0.0K
12:47 266.84 266.84 266.84 266.84 0.0K
12:51 266.71 266.71 266.71 266.71 0.0K
12:52 266.84 266.84 266.84 266.84 0.0K
12:53 266.17 266.17 266.17 266.17 0.0K
12:54 266.44 266.44 266.44 266.44 0.0K
12:55 266.03 266.03 266.03 266.03 0.0K
12:56 266.10 266.10 266.10 266.10 0.0K
12:57 265.76 265.76 265.76 265.76 0.0K
12:59 265.70 265.70 265.70 265.70 0.0K
13:00 265.43 265.43 265.43 265.43 0.0K
13:01 265.56 265.56 265.56 265.56 0.0K
13:02 265.29 265.29 265.29 265.29 0.0K
13:03 264.69 264.69 264.69 264.69 0.0K
13:04 264.96 264.96 264.96 264.96 0.0K
13:05 264.82 264.82 264.82 264.82 0.0K
13:06 265.63 265.63 265.63 265.63 0.0K
13:07 266.03 266.03 266.03 266.03 0.0K
13:08 266.24 266.24 266.24 266.24 0.0K
13:11 266.57 266.57 266.57 266.57 0.0K
13:12 265.83 265.83 265.83 265.83 0.0K
13:13 265.90 265.90 265.90 265.90 0.0K
13:14 265.76 265.76 265.76 265.76 0.0K
13:16 266.03 266.03 266.03 266.03 0.0K
13:17 266.24 266.24 266.24 266.24 0.0K
13:19 266.44 266.44 266.44 266.44 0.0K
13:20 266.37 266.37 266.37 266.37 0.0K
13:21 265.90 265.90 265.90 265.90 0.0K
13:23 266.24 266.24 266.24 266.24 0.0K
13:24 265.83 265.83 265.83 265.83 0.0K
13:25 266.10 266.10 266.10 266.10 0.0K
13:26 265.83 265.83 265.83 265.83 0.0K
13:27 265.76 265.76 265.76 265.76 0.0K
13:29 265.83 265.83 265.83 265.83 0.0K
13:31 265.43 265.43 265.43 265.43 0.0K
13:35 265.29 265.29 265.29 265.29 0.0K
13:36 265.56 265.56 265.56 265.56 0.0K
13:37 265.29 265.29 265.29 265.29 0.0K
13:38 265.16 265.16 265.16 265.16 0.0K
13:40 265.29 265.29 265.29 265.29 0.0K
13:41 264.69 264.69 264.69 264.69 0.0K
13:42 265.29 265.29 265.29 265.29 0.0K
13:43 264.96 264.96 264.96 264.96 0.0K
13:44 265.50 265.50 265.50 265.50 0.0K
13:45 265.36 265.36 265.36 265.36 0.0K
13:46 265.56 265.56 265.56 265.56 0.0K
13:47 265.16 265.16 265.16 265.16 0.0K
13:48 265.02 265.02 265.02 265.02 0.0K
13:50 265.43 265.43 265.43 265.43 0.0K
13:51 265.56 265.56 265.56 265.56 0.0K
13:54 265.16 265.16 265.16 265.16 0.0K
13:55 265.56 265.56 265.56 265.56 0.0K
13:56 266.10 266.10 266.10 266.10 0.0K
13:57 266.24 266.24 266.24 266.24 0.0K
13:58 266.03 266.03 266.03 266.03 0.0K
13:59 266.24 266.24 266.24 266.24 0.0K
14:01 266.37 266.37 266.37 266.37 0.0K
14:02 266.64 266.64 266.64 266.64 0.0K
14:03 266.71 266.71 266.71 266.71 0.0K
14:04 266.77 266.77 266.77 266.77 0.0K
14:06 266.64 266.64 266.64 266.64 0.0K
14:10 266.17 266.17 266.17 266.17 0.0K
14:11 266.51 266.51 266.51 266.51 0.0K
14:12 265.97 265.97 265.97 265.97 0.0K
14:13 266.30 266.30 266.30 266.30 0.0K
14:14 266.24 266.24 266.24 266.24 0.0K
14:15 266.17 266.17 266.17 266.17 0.0K
14:16 266.24 266.24 266.24 266.24 0.0K
14:17 266.03 266.03 266.03 266.03 0.0K
14:19 266.10 266.10 266.10 266.10 0.0K
14:22 266.30 266.30 266.30 266.30 0.0K
14:24 266.37 266.37 266.37 266.37 0.0K
14:25 266.44 266.44 266.44 266.44 0.0K
14:26 265.90 265.90 265.90 265.90 0.0K
14:27 266.03 266.03 266.03 266.03 0.0K
14:30 266.17 266.17 266.17 266.17 0.0K
14:31 266.77 266.77 266.77 266.77 0.0K
14:32 266.51 266.51 266.51 266.51 0.0K
14:33 266.24 266.24 266.24 266.24 0.0K
14:34 266.10 266.10 266.10 266.10 0.0K
14:37 265.70 265.70 265.70 265.70 0.0K
14:38 265.23 265.23 265.23 265.23 0.0K
14:39 265.90 265.90 265.90 265.90 0.0K
14:40 266.30 266.30 266.30 266.30 0.0K
14:41 266.44 266.44 266.44 266.44 0.0K
14:43 266.57 266.57 266.57 266.57 0.0K
14:44 266.64 266.64 266.64 266.64 0.0K
14:45 266.84 266.84 266.84 266.84 0.0K
14:47 267.31 267.31 267.31 267.31 0.0K
14:48 267.11 267.11 267.11 267.11 0.0K
14:52 267.25 267.25 267.25 267.25 0.0K
14:53 267.52 267.52 267.52 267.52 0.0K
14:54 266.91 266.91 266.91 266.91 0.0K
14:55 267.38 267.38 267.38 267.38 0.0K
14:56 267.85 267.85 267.85 267.85 0.0K
14:58 268.05 268.05 268.05 268.05 0.0K
15:00 268.19 268.19 268.19 268.19 0.0K
15:01 268.39 268.39 268.39 268.39 0.0K
15:02 268.19 268.19 268.19 268.19 0.0K
15:03 268.05 268.05 268.05 268.05 0.0K
15:04 268.26 268.26 268.26 268.26 0.0K
15:05 267.85 267.85 267.85 267.85 0.0K
15:06 268.26 268.26 268.26 268.26 0.0K
15:07 267.78 267.78 267.78 267.78 0.0K
15:08 267.45 267.45 267.45 267.45 0.0K
15:09 267.31 267.31 267.31 267.31 0.0K
15:10 267.45 267.45 267.45 267.45 0.0K
15:12 267.11 267.11 267.11 267.11 0.0K
15:13 266.91 266.91 266.91 266.91 0.0K
15:18 266.71 266.71 266.71 266.71 0.0K
15:19 266.98 266.98 266.98 266.98 0.0K
15:20 266.64 266.64 266.64 266.64 0.0K
15:21 266.17 266.17 266.17 266.17 0.0K
15:22 266.30 266.30 266.30 266.30 0.0K
15:23 266.37 266.37 266.37 266.37 0.0K
15:24 266.30 266.30 266.30 266.30 0.0K
15:25 266.51 266.51 266.51 266.51 0.0K
15:27 266.24 266.24 266.24 266.24 0.0K
15:28 265.76 265.76 265.76 265.76 0.0K
15:30 265.43 265.43 265.43 265.43 0.0K
15:32 264.82 264.82 264.82 264.82 0.0K
15:33 264.96 264.96 264.96 264.96 0.0K
15:34 264.82 264.82 264.82 264.82 0.0K
15:35 264.35 264.35 264.35 264.35 0.0K
15:37 264.28 264.28 264.28 264.28 0.0K
15:38 263.34 263.34 263.34 263.34 0.0K
15:39 263.61 263.61 263.61 263.61 0.0K
15:40 262.87 262.87 262.87 262.87 0.0K
15:41 263.81 263.81 263.81 263.81 0.0K
15:42 264.01 264.01 264.01 264.01 0.0K
15:43 263.95 263.95 263.95 263.95 0.0K
15:44 264.01 264.01 264.01 264.01 0.0K
15:45 263.88 263.88 263.88 263.88 0.0K
15:46 264.01 264.01 264.01 264.01 0.0K
15:47 263.68 263.68 263.68 263.68 0.0K
15:48 264.28 264.28 264.28 264.28 0.0K
15:49 264.01 264.01 264.01 264.01 0.0K
15:50 263.34 263.34 263.34 263.34 0.0K
15:51 263.95 263.95 263.95 263.95 0.0K
15:52 264.35 264.35 264.35 264.35 0.0K
15:53 264.28 264.28 264.28 264.28 0.0K
15:54 264.15 264.15 264.15 264.15 0.0K
15:55 263.95 263.95 263.95 263.95 0.0K
15:56 263.61 263.61 263.61 263.61 0.0K
16:00 264.22 264.22 264.22 264.22 0.0K
16:01 264.62 264.62 264.62 264.62 0.0K
16:02 265.02 265.02 265.02 265.02 0.0K
16:04 264.89 264.89 264.89 264.89 0.0K
16:05 264.75 264.75 264.75 264.75 0.0K
16:06 264.42 264.42 264.42 264.42 0.0K
16:07 264.22 264.22 264.22 264.22 0.0K
16:08 263.95 263.95 263.95 263.95 0.0K
16:09 264.08 264.08 264.08 264.08 0.0K
16:10 263.27 263.27 263.27 263.27 0.0K
16:11 263.41 263.41 263.41 263.41 0.0K
16:12 263.21 263.21 263.21 263.21 0.0K
16:13 264.15 264.15 264.15 264.15 0.0K
16:15 264.55 264.55 264.55 264.55 0.0K
16:16 264.49 264.49 264.49 264.49 0.0K
16:17 264.08 264.08 264.08 264.08 0.0K
16:18 264.15 264.15 264.15 264.15 0.0K
16:19 264.01 264.01 264.01 264.01 0.0K
16:22 263.74 263.74 263.74 263.74 0.0K
16:23 263.68 263.68 263.68 263.68 0.0K
16:24 263.61 263.61 263.61 263.61 0.0K
16:25 263.07 263.07 263.07 263.07 0.0K
16:26 262.67 262.67 262.67 262.67 0.0K
16:27 262.06 262.06 262.06 262.06 0.0K
16:28 261.79 261.79 261.79 261.79 0.0K
16:29 261.52 261.52 261.52 261.52 0.0K
16:30 261.19 261.19 261.19 261.19 0.0K
16:31 261.12 261.12 261.12 261.12 0.0K
16:32 261.66 261.66 261.66 261.66 0.0K
16:33 261.52 261.52 261.52 261.52 0.0K
16:34 261.93 261.93 261.93 261.93 0.0K
16:35 261.72 261.72 261.72 261.72 0.0K
16:36 262.13 262.13 262.13 262.13 0.0K
16:37 262.26 262.26 262.26 262.26 0.0K
16:38 261.93 261.93 261.93 261.93 0.0K
16:39 261.32 261.32 261.32 261.32 0.0K
16:40 261.72 261.72 261.72 261.72 0.0K
16:41 261.32 261.32 261.32 261.32 0.0K
16:42 261.46 261.46 261.46 261.46 0.0K
16:43 261.39 261.39 261.39 261.39 0.0K
16:44 260.98 260.98 260.98 260.98 0.0K
16:45 260.65 260.65 260.65 260.65 0.0K
16:47 260.85 260.85 260.85 260.85 0.0K
16:48 260.18 260.18 260.18 260.18 0.0K
16:49 261.46 261.46 261.46 261.46 0.0K
16:50 261.12 261.12 261.12 261.12 0.0K
16:51 261.25 261.25 261.25 261.25 0.0K
16:52 260.92 260.92 260.92 260.92 0.0K
16:53 261.19 261.19 261.19 261.19 0.0K
16:54 260.92 260.92 260.92 260.92 0.0K
16:55 261.32 261.32 261.32 261.32 0.0K
16:59 260.11 260.11 260.11 260.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据