Copenhagen Utilities (CX65PI)

CX65PI
🏛️ 丹麦 →
283.12
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 259.91 259.91 259.91 259.91 0.0K
09:01 256.67 256.67 256.67 256.67 0.0K
09:02 256.81 256.81 256.81 256.81 0.0K
09:03 257.55 257.55 257.55 257.55 0.0K
09:04 257.68 257.68 257.68 257.68 0.0K
09:05 257.62 257.62 257.62 257.62 0.0K
09:06 258.02 258.02 258.02 258.02 0.0K
09:07 257.68 257.68 257.68 257.68 0.0K
09:08 257.55 257.55 257.55 257.55 0.0K
09:09 257.89 257.89 257.89 257.89 0.0K
09:11 257.82 257.82 257.82 257.82 0.0K
09:12 257.95 257.95 257.95 257.95 0.0K
09:13 258.02 258.02 258.02 258.02 0.0K
09:14 257.89 257.89 257.89 257.89 0.0K
09:15 257.75 257.75 257.75 257.75 0.0K
09:16 256.94 256.94 256.94 256.94 0.0K
09:18 257.35 257.35 257.35 257.35 0.0K
09:19 256.94 256.94 256.94 256.94 0.0K
09:20 257.01 257.01 257.01 257.01 0.0K
09:21 256.54 256.54 256.54 256.54 0.0K
09:22 257.15 257.15 257.15 257.15 0.0K
09:23 257.28 257.28 257.28 257.28 0.0K
09:24 257.08 257.08 257.08 257.08 0.0K
09:25 257.01 257.01 257.01 257.01 0.0K
09:26 257.08 257.08 257.08 257.08 0.0K
09:27 256.54 256.54 256.54 256.54 0.0K
09:28 256.61 256.61 256.61 256.61 0.0K
09:29 255.87 255.87 255.87 255.87 0.0K
09:30 255.80 255.80 255.80 255.80 0.0K
09:31 255.87 255.87 255.87 255.87 0.0K
09:34 255.66 255.66 255.66 255.66 0.0K
09:35 255.19 255.19 255.19 255.19 0.0K
09:36 255.40 255.40 255.40 255.40 0.0K
09:37 255.87 255.87 255.87 255.87 0.0K
09:38 256.07 256.07 256.07 256.07 0.0K
09:39 256.14 256.14 256.14 256.14 0.0K
09:40 256.20 256.20 256.20 256.20 0.0K
09:41 256.54 256.54 256.54 256.54 0.0K
09:42 256.81 256.81 256.81 256.81 0.0K
09:43 256.54 256.54 256.54 256.54 0.0K
09:46 256.00 256.00 256.00 256.00 0.0K
09:47 256.20 256.20 256.20 256.20 0.0K
09:51 256.27 256.27 256.27 256.27 0.0K
09:52 256.74 256.74 256.74 256.74 0.0K
09:53 256.34 256.34 256.34 256.34 0.0K
09:55 256.47 256.47 256.47 256.47 0.0K
09:56 256.34 256.34 256.34 256.34 0.0K
09:57 256.20 256.20 256.20 256.20 0.0K
09:58 256.27 256.27 256.27 256.27 0.0K
09:59 256.34 256.34 256.34 256.34 0.0K
10:00 255.06 255.06 255.06 255.06 0.0K
10:02 255.13 255.13 255.13 255.13 0.0K
10:04 254.99 254.99 254.99 254.99 0.0K
10:05 255.19 255.19 255.19 255.19 0.0K
10:06 255.53 255.53 255.53 255.53 0.0K
10:08 255.46 255.46 255.46 255.46 0.0K
10:09 256.20 256.20 256.20 256.20 0.0K
10:10 256.41 256.41 256.41 256.41 0.0K
10:11 256.27 256.27 256.27 256.27 0.0K
10:12 256.07 256.07 256.07 256.07 0.0K
10:14 256.61 256.61 256.61 256.61 0.0K
10:15 256.94 256.94 256.94 256.94 0.0K
10:17 256.74 256.74 256.74 256.74 0.0K
10:19 256.94 256.94 256.94 256.94 0.0K
10:20 256.81 256.81 256.81 256.81 0.0K
10:22 257.08 257.08 257.08 257.08 0.0K
10:23 257.15 257.15 257.15 257.15 0.0K
10:24 257.01 257.01 257.01 257.01 0.0K
10:25 257.35 257.35 257.35 257.35 0.0K
10:29 256.88 256.88 256.88 256.88 0.0K
10:30 257.01 257.01 257.01 257.01 0.0K
10:31 256.61 256.61 256.61 256.61 0.0K
10:32 257.01 257.01 257.01 257.01 0.0K
10:33 257.08 257.08 257.08 257.08 0.0K
10:36 257.21 257.21 257.21 257.21 0.0K
10:37 256.88 256.88 256.88 256.88 0.0K
10:38 257.08 257.08 257.08 257.08 0.0K
10:39 257.01 257.01 257.01 257.01 0.0K
10:40 257.08 257.08 257.08 257.08 0.0K
10:41 257.42 257.42 257.42 257.42 0.0K
10:42 257.48 257.48 257.48 257.48 0.0K
10:43 257.55 257.55 257.55 257.55 0.0K
10:44 257.42 257.42 257.42 257.42 0.0K
10:46 256.94 256.94 256.94 256.94 0.0K
10:47 257.21 257.21 257.21 257.21 0.0K
10:48 257.01 257.01 257.01 257.01 0.0K
10:49 257.15 257.15 257.15 257.15 0.0K
10:50 257.28 257.28 257.28 257.28 0.0K
10:51 258.02 258.02 258.02 258.02 0.0K
10:52 258.22 258.22 258.22 258.22 0.0K
10:53 258.29 258.29 258.29 258.29 0.0K
10:54 259.64 259.64 259.64 259.64 0.0K
10:55 259.37 259.37 259.37 259.37 0.0K
10:56 259.23 259.23 259.23 259.23 0.0K
10:57 258.76 258.76 258.76 258.76 0.0K
10:58 258.90 258.90 258.90 258.90 0.0K
10:59 258.76 258.76 258.76 258.76 0.0K
11:01 258.96 258.96 258.96 258.96 0.0K
11:02 259.23 259.23 259.23 259.23 0.0K
11:03 259.97 259.97 259.97 259.97 0.0K
11:04 260.04 260.04 260.04 260.04 0.0K
11:05 259.91 259.91 259.91 259.91 0.0K
11:07 260.31 260.31 260.31 260.31 0.0K
11:08 260.45 260.45 260.45 260.45 0.0K
11:09 259.84 259.84 259.84 259.84 0.0K
11:10 259.50 259.50 259.50 259.50 0.0K
11:11 259.44 259.44 259.44 259.44 0.0K
11:12 259.30 259.30 259.30 259.30 0.0K
11:14 259.50 259.50 259.50 259.50 0.0K
11:15 259.44 259.44 259.44 259.44 0.0K
11:16 258.69 258.69 258.69 258.69 0.0K
11:17 258.36 258.36 258.36 258.36 0.0K
11:18 258.43 258.43 258.43 258.43 0.0K
11:19 258.69 258.69 258.69 258.69 0.0K
11:20 258.56 258.56 258.56 258.56 0.0K
11:21 259.30 259.30 259.30 259.30 0.0K
11:23 259.44 259.44 259.44 259.44 0.0K
11:24 259.50 259.50 259.50 259.50 0.0K
11:25 259.57 259.57 259.57 259.57 0.0K
11:26 259.23 259.23 259.23 259.23 0.0K
11:27 259.77 259.77 259.77 259.77 0.0K
11:28 259.57 259.57 259.57 259.57 0.0K
11:29 259.77 259.77 259.77 259.77 0.0K
11:30 260.11 260.11 260.11 260.11 0.0K
11:31 259.91 259.91 259.91 259.91 0.0K
11:32 259.70 259.70 259.70 259.70 0.0K
11:33 259.64 259.64 259.64 259.64 0.0K
11:34 259.91 259.91 259.91 259.91 0.0K
11:35 260.24 260.24 260.24 260.24 0.0K
11:37 260.18 260.18 260.18 260.18 0.0K
11:39 259.70 259.70 259.70 259.70 0.0K
11:40 260.18 260.18 260.18 260.18 0.0K
11:42 260.31 260.31 260.31 260.31 0.0K
11:43 260.45 260.45 260.45 260.45 0.0K
11:44 260.65 260.65 260.65 260.65 0.0K
11:45 261.39 261.39 261.39 261.39 0.0K
11:46 261.46 261.46 261.46 261.46 0.0K
11:47 261.86 261.86 261.86 261.86 0.0K
11:48 261.93 261.93 261.93 261.93 0.0K
11:49 262.47 262.47 262.47 262.47 0.0K
11:50 262.33 262.33 262.33 262.33 0.0K
11:51 262.60 262.60 262.60 262.60 0.0K
11:52 263.14 263.14 263.14 263.14 0.0K
11:53 263.34 263.34 263.34 263.34 0.0K
11:54 263.68 263.68 263.68 263.68 0.0K
11:55 263.74 263.74 263.74 263.74 0.0K
11:56 263.34 263.34 263.34 263.34 0.0K
11:57 263.41 263.41 263.41 263.41 0.0K
11:58 263.34 263.34 263.34 263.34 0.0K
12:00 263.95 263.95 263.95 263.95 0.0K
12:02 263.68 263.68 263.68 263.68 0.0K
12:04 263.61 263.61 263.61 263.61 0.0K
12:05 264.08 264.08 264.08 264.08 0.0K
12:06 264.22 264.22 264.22 264.22 0.0K
12:08 263.68 263.68 263.68 263.68 0.0K
12:09 263.54 263.54 263.54 263.54 0.0K
12:10 263.88 263.88 263.88 263.88 0.0K
12:11 264.35 264.35 264.35 264.35 0.0K
12:12 264.08 264.08 264.08 264.08 0.0K
12:13 264.35 264.35 264.35 264.35 0.0K
12:15 264.22 264.22 264.22 264.22 0.0K
12:16 264.55 264.55 264.55 264.55 0.0K
12:17 264.35 264.35 264.35 264.35 0.0K
12:19 264.42 264.42 264.42 264.42 0.0K
12:20 264.62 264.62 264.62 264.62 0.0K
12:22 265.16 265.16 265.16 265.16 0.0K
12:23 265.02 265.02 265.02 265.02 0.0K
12:25 265.16 265.16 265.16 265.16 0.0K
12:27 264.82 264.82 264.82 264.82 0.0K
12:28 265.16 265.16 265.16 265.16 0.0K
12:29 264.89 264.89 264.89 264.89 0.0K
12:30 265.23 265.23 265.23 265.23 0.0K
12:31 264.89 264.89 264.89 264.89 0.0K
12:32 265.23 265.23 265.23 265.23 0.0K
12:33 264.96 264.96 264.96 264.96 0.0K
12:34 265.09 265.09 265.09 265.09 0.0K
12:36 265.29 265.29 265.29 265.29 0.0K
12:37 265.50 265.50 265.50 265.50 0.0K
12:38 265.16 265.16 265.16 265.16 0.0K
12:39 265.36 265.36 265.36 265.36 0.0K
12:40 265.16 265.16 265.16 265.16 0.0K
12:41 264.75 264.75 264.75 264.75 0.0K
12:42 265.16 265.16 265.16 265.16 0.0K
12:43 264.08 264.08 264.08 264.08 0.0K
12:44 264.49 264.49 264.49 264.49 0.0K
12:45 264.42 264.42 264.42 264.42 0.0K
12:46 264.75 264.75 264.75 264.75 0.0K
12:47 264.55 264.55 264.55 264.55 0.0K
12:49 264.35 264.35 264.35 264.35 0.0K
12:51 264.01 264.01 264.01 264.01 0.0K
12:52 263.74 263.74 263.74 263.74 0.0K
12:53 263.41 263.41 263.41 263.41 0.0K
12:54 263.34 263.34 263.34 263.34 0.0K
12:55 263.68 263.68 263.68 263.68 0.0K
12:56 263.48 263.48 263.48 263.48 0.0K
12:57 263.74 263.74 263.74 263.74 0.0K
12:59 263.61 263.61 263.61 263.61 0.0K
13:00 264.08 264.08 264.08 264.08 0.0K
13:01 264.22 264.22 264.22 264.22 0.0K
13:02 263.81 263.81 263.81 263.81 0.0K
13:03 263.95 263.95 263.95 263.95 0.0K
13:04 263.88 263.88 263.88 263.88 0.0K
13:05 264.22 264.22 264.22 264.22 0.0K
13:06 264.35 264.35 264.35 264.35 0.0K
13:07 264.22 264.22 264.22 264.22 0.0K
13:09 264.49 264.49 264.49 264.49 0.0K
13:10 263.48 263.48 263.48 263.48 0.0K
13:11 263.74 263.74 263.74 263.74 0.0K
13:12 264.15 264.15 264.15 264.15 0.0K
13:13 263.88 263.88 263.88 263.88 0.0K
13:15 264.55 264.55 264.55 264.55 0.0K
13:16 264.82 264.82 264.82 264.82 0.0K
13:17 264.69 264.69 264.69 264.69 0.0K
13:18 265.09 265.09 265.09 265.09 0.0K
13:20 264.89 264.89 264.89 264.89 0.0K
13:21 265.09 265.09 265.09 265.09 0.0K
13:22 264.96 264.96 264.96 264.96 0.0K
13:23 264.55 264.55 264.55 264.55 0.0K
13:24 264.15 264.15 264.15 264.15 0.0K
13:25 263.81 263.81 263.81 263.81 0.0K
13:26 264.35 264.35 264.35 264.35 0.0K
13:27 264.15 264.15 264.15 264.15 0.0K
13:28 264.42 264.42 264.42 264.42 0.0K
13:29 264.28 264.28 264.28 264.28 0.0K
13:30 264.42 264.42 264.42 264.42 0.0K
13:31 264.62 264.62 264.62 264.62 0.0K
13:32 264.69 264.69 264.69 264.69 0.0K
13:33 264.96 264.96 264.96 264.96 0.0K
13:34 264.75 264.75 264.75 264.75 0.0K
13:35 264.69 264.69 264.69 264.69 0.0K
13:36 264.96 264.96 264.96 264.96 0.0K
13:37 265.09 265.09 265.09 265.09 0.0K
13:38 265.16 265.16 265.16 265.16 0.0K
13:40 264.82 264.82 264.82 264.82 0.0K
13:41 265.16 265.16 265.16 265.16 0.0K
13:44 265.02 265.02 265.02 265.02 0.0K
13:45 265.23 265.23 265.23 265.23 0.0K
13:46 264.69 264.69 264.69 264.69 0.0K
13:47 264.62 264.62 264.62 264.62 0.0K
13:48 264.96 264.96 264.96 264.96 0.0K
13:50 264.75 264.75 264.75 264.75 0.0K
13:51 265.02 265.02 265.02 265.02 0.0K
13:52 264.69 264.69 264.69 264.69 0.0K
13:53 264.89 264.89 264.89 264.89 0.0K
13:54 265.02 265.02 265.02 265.02 0.0K
13:55 264.55 264.55 264.55 264.55 0.0K
13:56 264.82 264.82 264.82 264.82 0.0K
13:57 264.62 264.62 264.62 264.62 0.0K
13:59 265.09 265.09 265.09 265.09 0.0K
14:00 265.36 265.36 265.36 265.36 0.0K
14:01 265.43 265.43 265.43 265.43 0.0K
14:02 265.63 265.63 265.63 265.63 0.0K
14:03 265.43 265.43 265.43 265.43 0.0K
14:04 265.36 265.36 265.36 265.36 0.0K
14:05 265.56 265.56 265.56 265.56 0.0K
14:06 265.83 265.83 265.83 265.83 0.0K
14:08 265.90 265.90 265.90 265.90 0.0K
14:09 265.43 265.43 265.43 265.43 0.0K
14:10 265.70 265.70 265.70 265.70 0.0K
14:11 265.56 265.56 265.56 265.56 0.0K
14:12 265.50 265.50 265.50 265.50 0.0K
14:13 265.23 265.23 265.23 265.23 0.0K
14:14 265.16 265.16 265.16 265.16 0.0K
14:15 265.29 265.29 265.29 265.29 0.0K
14:16 265.76 265.76 265.76 265.76 0.0K
14:17 265.36 265.36 265.36 265.36 0.0K
14:18 265.09 265.09 265.09 265.09 0.0K
14:19 265.29 265.29 265.29 265.29 0.0K
14:20 265.50 265.50 265.50 265.50 0.0K
14:21 265.56 265.56 265.56 265.56 0.0K
14:22 265.29 265.29 265.29 265.29 0.0K
14:23 265.36 265.36 265.36 265.36 0.0K
14:24 265.70 265.70 265.70 265.70 0.0K
14:25 265.83 265.83 265.83 265.83 0.0K
14:28 265.90 265.90 265.90 265.90 0.0K
14:29 266.24 266.24 266.24 266.24 0.0K
14:30 266.17 266.17 266.17 266.17 0.0K
14:31 266.57 266.57 266.57 266.57 0.0K
14:32 266.71 266.71 266.71 266.71 0.0K
14:33 266.98 266.98 266.98 266.98 0.0K
14:35 266.71 266.71 266.71 266.71 0.0K
14:36 266.37 266.37 266.37 266.37 0.0K
14:37 266.30 266.30 266.30 266.30 0.0K
14:38 266.57 266.57 266.57 266.57 0.0K
14:39 266.51 266.51 266.51 266.51 0.0K
14:40 266.77 266.77 266.77 266.77 0.0K
14:41 266.91 266.91 266.91 266.91 0.0K
14:42 266.84 266.84 266.84 266.84 0.0K
14:43 266.71 266.71 266.71 266.71 0.0K
14:44 266.77 266.77 266.77 266.77 0.0K
14:45 267.04 267.04 267.04 267.04 0.0K
14:46 267.18 267.18 267.18 267.18 0.0K
14:47 267.58 267.58 267.58 267.58 0.0K
14:48 267.72 267.72 267.72 267.72 0.0K
14:49 267.45 267.45 267.45 267.45 0.0K
14:50 267.38 267.38 267.38 267.38 0.0K
14:51 267.92 267.92 267.92 267.92 0.0K
14:52 267.72 267.72 267.72 267.72 0.0K
14:53 267.99 267.99 267.99 267.99 0.0K
14:55 267.58 267.58 267.58 267.58 0.0K
14:56 267.85 267.85 267.85 267.85 0.0K
14:57 267.99 267.99 267.99 267.99 0.0K
14:58 268.19 268.19 268.19 268.19 0.0K
14:59 268.26 268.26 268.26 268.26 0.0K
15:00 267.99 267.99 267.99 267.99 0.0K
15:01 267.72 267.72 267.72 267.72 0.0K
15:02 267.78 267.78 267.78 267.78 0.0K
15:03 268.05 268.05 268.05 268.05 0.0K
15:04 268.32 268.32 268.32 268.32 0.0K
15:05 268.79 268.79 268.79 268.79 0.0K
15:06 268.26 268.26 268.26 268.26 0.0K
15:07 268.32 268.32 268.32 268.32 0.0K
15:08 268.39 268.39 268.39 268.39 0.0K
15:09 268.59 268.59 268.59 268.59 0.0K
15:10 268.73 268.73 268.73 268.73 0.0K
15:11 269.00 269.00 269.00 269.00 0.0K
15:12 269.60 269.60 269.60 269.60 0.0K
15:13 269.33 269.33 269.33 269.33 0.0K
15:14 268.66 268.66 268.66 268.66 0.0K
15:15 268.05 268.05 268.05 268.05 0.0K
15:16 268.12 268.12 268.12 268.12 0.0K
15:17 268.39 268.39 268.39 268.39 0.0K
15:18 267.78 267.78 267.78 267.78 0.0K
15:19 267.58 267.58 267.58 267.58 0.0K
15:20 267.25 267.25 267.25 267.25 0.0K
15:21 266.24 266.24 266.24 266.24 0.0K
15:22 264.22 264.22 264.22 264.22 0.0K
15:23 264.96 264.96 264.96 264.96 0.0K
15:24 265.70 265.70 265.70 265.70 0.0K
15:25 265.63 265.63 265.63 265.63 0.0K
15:26 265.02 265.02 265.02 265.02 0.0K
15:27 265.16 265.16 265.16 265.16 0.0K
15:28 264.96 264.96 264.96 264.96 0.0K
15:29 264.89 264.89 264.89 264.89 0.0K
15:30 265.56 265.56 265.56 265.56 0.0K
15:31 265.50 265.50 265.50 265.50 0.0K
15:32 264.96 264.96 264.96 264.96 0.0K
15:33 265.02 265.02 265.02 265.02 0.0K
15:34 265.23 265.23 265.23 265.23 0.0K
15:35 264.42 264.42 264.42 264.42 0.0K
15:36 265.63 265.63 265.63 265.63 0.0K
15:37 265.90 265.90 265.90 265.90 0.0K
15:39 266.30 266.30 266.30 266.30 0.0K
15:40 266.03 266.03 266.03 266.03 0.0K
15:41 266.30 266.30 266.30 266.30 0.0K
15:42 266.03 266.03 266.03 266.03 0.0K
15:43 266.17 266.17 266.17 266.17 0.0K
15:44 266.51 266.51 266.51 266.51 0.0K
15:45 266.24 266.24 266.24 266.24 0.0K
15:47 266.51 266.51 266.51 266.51 0.0K
15:48 267.04 267.04 267.04 267.04 0.0K
15:49 266.98 266.98 266.98 266.98 0.0K
15:50 266.91 266.91 266.91 266.91 0.0K
15:51 266.57 266.57 266.57 266.57 0.0K
15:52 266.24 266.24 266.24 266.24 0.0K
15:53 266.37 266.37 266.37 266.37 0.0K
15:54 266.44 266.44 266.44 266.44 0.0K
15:56 266.37 266.37 266.37 266.37 0.0K
15:57 266.91 266.91 266.91 266.91 0.0K
15:58 267.52 267.52 267.52 267.52 0.0K
15:59 267.45 267.45 267.45 267.45 0.0K
16:00 267.65 267.65 267.65 267.65 0.0K
16:01 267.92 267.92 267.92 267.92 0.0K
16:02 267.78 267.78 267.78 267.78 0.0K
16:03 267.72 267.72 267.72 267.72 0.0K
16:04 266.10 266.10 266.10 266.10 0.0K
16:05 266.03 266.03 266.03 266.03 0.0K
16:07 265.97 265.97 265.97 265.97 0.0K
16:08 266.17 266.17 266.17 266.17 0.0K
16:09 265.56 265.56 265.56 265.56 0.0K
16:10 266.17 266.17 266.17 266.17 0.0K
16:11 266.91 266.91 266.91 266.91 0.0K
16:12 267.85 267.85 267.85 267.85 0.0K
16:13 267.52 267.52 267.52 267.52 0.0K
16:14 266.51 266.51 266.51 266.51 0.0K
16:15 267.52 267.52 267.52 267.52 0.0K
16:16 267.45 267.45 267.45 267.45 0.0K
16:17 267.04 267.04 267.04 267.04 0.0K
16:18 267.18 267.18 267.18 267.18 0.0K
16:20 266.57 266.57 266.57 266.57 0.0K
16:21 266.44 266.44 266.44 266.44 0.0K
16:22 266.57 266.57 266.57 266.57 0.0K
16:23 266.51 266.51 266.51 266.51 0.0K
16:24 266.24 266.24 266.24 266.24 0.0K
16:25 266.44 266.44 266.44 266.44 0.0K
16:27 266.37 266.37 266.37 266.37 0.0K
16:28 266.51 266.51 266.51 266.51 0.0K
16:29 267.25 267.25 267.25 267.25 0.0K
16:30 267.78 267.78 267.78 267.78 0.0K
16:32 267.65 267.65 267.65 267.65 0.0K
16:33 267.52 267.52 267.52 267.52 0.0K
16:34 268.26 268.26 268.26 268.26 0.0K
16:35 268.79 268.79 268.79 268.79 0.0K
16:36 269.00 269.00 269.00 269.00 0.0K
16:37 268.73 268.73 268.73 268.73 0.0K
16:38 269.00 269.00 269.00 269.00 0.0K
16:39 268.66 268.66 268.66 268.66 0.0K
16:40 268.59 268.59 268.59 268.59 0.0K
16:41 269.33 269.33 269.33 269.33 0.0K
16:43 270.41 270.41 270.41 270.41 0.0K
16:44 269.74 269.74 269.74 269.74 0.0K
16:45 270.41 270.41 270.41 270.41 0.0K
16:46 270.55 270.55 270.55 270.55 0.0K
16:47 270.41 270.41 270.41 270.41 0.0K
16:48 270.14 270.14 270.14 270.14 0.0K
16:49 270.41 270.41 270.41 270.41 0.0K
16:50 270.14 270.14 270.14 270.14 0.0K
16:51 269.87 269.87 269.87 269.87 0.0K
16:52 269.33 269.33 269.33 269.33 0.0K
16:53 269.47 269.47 269.47 269.47 0.0K
16:54 268.93 268.93 268.93 268.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据