Copenhagen Utilities (CX65PI)

CX65PI
🏛️ 丹麦 →
275.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 288.99 288.99 288.99 288.99 0.0K
09:02 288.05 288.05 288.05 288.05 0.0K
09:03 288.73 288.73 288.73 288.73 0.0K
09:04 288.05 288.05 288.05 288.05 0.0K
09:05 287.51 287.51 287.51 287.51 0.0K
09:06 286.84 286.84 286.84 286.84 0.0K
09:07 287.38 287.38 287.38 287.38 0.0K
09:08 287.24 287.24 287.24 287.24 0.0K
09:09 286.97 286.97 286.97 286.97 0.0K
09:10 287.11 287.11 287.11 287.11 0.0K
09:13 287.51 287.51 287.51 287.51 0.0K
09:14 287.65 287.65 287.65 287.65 0.0K
09:16 287.78 287.78 287.78 287.78 0.0K
09:17 287.11 287.11 287.11 287.11 0.0K
09:18 286.44 286.44 286.44 286.44 0.0K
09:19 285.76 285.76 285.76 285.76 0.0K
09:21 285.63 285.63 285.63 285.63 0.0K
09:22 285.22 285.22 285.22 285.22 0.0K
09:25 284.95 284.95 284.95 284.95 0.0K
09:27 285.76 285.76 285.76 285.76 0.0K
09:32 285.49 285.49 285.49 285.49 0.0K
09:33 285.36 285.36 285.36 285.36 0.0K
09:34 285.49 285.49 285.49 285.49 0.0K
09:35 285.22 285.22 285.22 285.22 0.0K
09:36 285.49 285.49 285.49 285.49 0.0K
09:40 285.22 285.22 285.22 285.22 0.0K
09:41 285.49 285.49 285.49 285.49 0.0K
09:42 285.76 285.76 285.76 285.76 0.0K
09:43 286.03 286.03 286.03 286.03 0.0K
09:44 285.49 285.49 285.49 285.49 0.0K
09:45 285.63 285.63 285.63 285.63 0.0K
09:47 285.49 285.49 285.49 285.49 0.0K
09:48 285.36 285.36 285.36 285.36 0.0K
09:52 286.84 286.84 286.84 286.84 0.0K
09:53 286.71 286.71 286.71 286.71 0.0K
09:54 286.30 286.30 286.30 286.30 0.0K
09:55 287.11 287.11 287.11 287.11 0.0K
09:56 286.44 286.44 286.44 286.44 0.0K
09:57 286.30 286.30 286.30 286.30 0.0K
09:58 286.17 286.17 286.17 286.17 0.0K
09:59 286.03 286.03 286.03 286.03 0.0K
10:00 285.90 285.90 285.90 285.90 0.0K
10:01 286.57 286.57 286.57 286.57 0.0K
10:02 287.11 287.11 287.11 287.11 0.0K
10:03 287.51 287.51 287.51 287.51 0.0K
10:04 287.11 287.11 287.11 287.11 0.0K
10:05 286.97 286.97 286.97 286.97 0.0K
10:06 287.24 287.24 287.24 287.24 0.0K
10:09 286.84 286.84 286.84 286.84 0.0K
10:10 286.44 286.44 286.44 286.44 0.0K
10:11 286.84 286.84 286.84 286.84 0.0K
10:12 287.11 287.11 287.11 287.11 0.0K
10:14 286.71 286.71 286.71 286.71 0.0K
10:16 286.84 286.84 286.84 286.84 0.0K
10:17 287.11 287.11 287.11 287.11 0.0K
10:18 286.71 286.71 286.71 286.71 0.0K
10:20 287.24 287.24 287.24 287.24 0.0K
10:21 287.38 287.38 287.38 287.38 0.0K
10:22 287.24 287.24 287.24 287.24 0.0K
10:26 287.38 287.38 287.38 287.38 0.0K
10:27 285.49 285.49 285.49 285.49 0.0K
10:30 285.90 285.90 285.90 285.90 0.0K
10:33 285.63 285.63 285.63 285.63 0.0K
10:36 285.22 285.22 285.22 285.22 0.0K
10:37 284.82 284.82 284.82 284.82 0.0K
10:39 285.22 285.22 285.22 285.22 0.0K
10:42 285.49 285.49 285.49 285.49 0.0K
10:43 285.22 285.22 285.22 285.22 0.0K
10:46 285.09 285.09 285.09 285.09 0.0K
10:47 284.82 284.82 284.82 284.82 0.0K
10:48 284.95 284.95 284.95 284.95 0.0K
10:52 285.09 285.09 285.09 285.09 0.0K
10:56 285.36 285.36 285.36 285.36 0.0K
10:57 285.09 285.09 285.09 285.09 0.0K
11:04 285.49 285.49 285.49 285.49 0.0K
11:05 285.22 285.22 285.22 285.22 0.0K
11:06 285.36 285.36 285.36 285.36 0.0K
11:07 285.49 285.49 285.49 285.49 0.0K
11:09 285.36 285.36 285.36 285.36 0.0K
11:10 286.44 286.44 286.44 286.44 0.0K
11:12 286.03 286.03 286.03 286.03 0.0K
11:13 286.17 286.17 286.17 286.17 0.0K
11:16 286.84 286.84 286.84 286.84 0.0K
11:17 286.97 286.97 286.97 286.97 0.0K
11:18 286.57 286.57 286.57 286.57 0.0K
11:19 286.30 286.30 286.30 286.30 0.0K
11:26 286.17 286.17 286.17 286.17 0.0K
11:28 286.30 286.30 286.30 286.30 0.0K
11:32 286.17 286.17 286.17 286.17 0.0K
11:33 286.03 286.03 286.03 286.03 0.0K
11:37 286.30 286.30 286.30 286.30 0.0K
11:40 285.90 285.90 285.90 285.90 0.0K
11:46 285.49 285.49 285.49 285.49 0.0K
11:47 285.63 285.63 285.63 285.63 0.0K
11:48 285.36 285.36 285.36 285.36 0.0K
11:50 285.09 285.09 285.09 285.09 0.0K
11:51 285.22 285.22 285.22 285.22 0.0K
11:53 284.95 284.95 284.95 284.95 0.0K
11:56 284.82 284.82 284.82 284.82 0.0K
11:58 285.22 285.22 285.22 285.22 0.0K
12:00 284.95 284.95 284.95 284.95 0.0K
12:01 285.09 285.09 285.09 285.09 0.0K
12:02 284.95 284.95 284.95 284.95 0.0K
12:03 285.22 285.22 285.22 285.22 0.0K
12:04 285.36 285.36 285.36 285.36 0.0K
12:10 285.49 285.49 285.49 285.49 0.0K
12:11 285.09 285.09 285.09 285.09 0.0K
12:12 285.63 285.63 285.63 285.63 0.0K
12:13 285.22 285.22 285.22 285.22 0.0K
12:15 285.63 285.63 285.63 285.63 0.0K
12:16 285.49 285.49 285.49 285.49 0.0K
12:17 285.36 285.36 285.36 285.36 0.0K
12:18 285.63 285.63 285.63 285.63 0.0K
12:21 285.36 285.36 285.36 285.36 0.0K
12:22 285.63 285.63 285.63 285.63 0.0K
12:27 285.49 285.49 285.49 285.49 0.0K
12:28 285.36 285.36 285.36 285.36 0.0K
12:31 285.63 285.63 285.63 285.63 0.0K
12:35 285.49 285.49 285.49 285.49 0.0K
12:36 285.63 285.63 285.63 285.63 0.0K
12:40 285.22 285.22 285.22 285.22 0.0K
12:41 285.36 285.36 285.36 285.36 0.0K
12:43 285.76 285.76 285.76 285.76 0.0K
12:46 285.36 285.36 285.36 285.36 0.0K
12:49 285.76 285.76 285.76 285.76 0.0K
12:50 285.49 285.49 285.49 285.49 0.0K
12:52 285.36 285.36 285.36 285.36 0.0K
12:54 285.90 285.90 285.90 285.90 0.0K
12:55 285.49 285.49 285.49 285.49 0.0K
12:56 285.09 285.09 285.09 285.09 0.0K
12:57 284.55 284.55 284.55 284.55 0.0K
12:58 284.69 284.69 284.69 284.69 0.0K
12:59 284.55 284.55 284.55 284.55 0.0K
13:00 284.42 284.42 284.42 284.42 0.0K
13:01 284.69 284.69 284.69 284.69 0.0K
13:02 284.28 284.28 284.28 284.28 0.0K
13:03 284.42 284.42 284.42 284.42 0.0K
13:04 284.69 284.69 284.69 284.69 0.0K
13:05 283.74 283.74 283.74 283.74 0.0K
13:06 283.88 283.88 283.88 283.88 0.0K
13:08 284.15 284.15 284.15 284.15 0.0K
13:10 284.28 284.28 284.28 284.28 0.0K
13:11 284.42 284.42 284.42 284.42 0.0K
13:12 284.28 284.28 284.28 284.28 0.0K
13:13 284.42 284.42 284.42 284.42 0.0K
13:16 284.15 284.15 284.15 284.15 0.0K
13:17 284.28 284.28 284.28 284.28 0.0K
13:21 284.42 284.42 284.42 284.42 0.0K
13:24 284.55 284.55 284.55 284.55 0.0K
13:27 284.28 284.28 284.28 284.28 0.0K
13:28 284.55 284.55 284.55 284.55 0.0K
13:29 284.82 284.82 284.82 284.82 0.0K
13:30 284.42 284.42 284.42 284.42 0.0K
13:31 284.28 284.28 284.28 284.28 0.0K
13:34 284.69 284.69 284.69 284.69 0.0K
13:35 284.28 284.28 284.28 284.28 0.0K
13:36 284.69 284.69 284.69 284.69 0.0K
13:39 284.82 284.82 284.82 284.82 0.0K
13:40 284.55 284.55 284.55 284.55 0.0K
13:43 284.95 284.95 284.95 284.95 0.0K
13:46 284.69 284.69 284.69 284.69 0.0K
13:48 284.55 284.55 284.55 284.55 0.0K
13:49 284.69 284.69 284.69 284.69 0.0K
13:50 283.61 283.61 283.61 283.61 0.0K
13:51 284.01 284.01 284.01 284.01 0.0K
13:52 284.15 284.15 284.15 284.15 0.0K
13:54 284.42 284.42 284.42 284.42 0.0K
13:56 284.15 284.15 284.15 284.15 0.0K
13:59 284.01 284.01 284.01 284.01 0.0K
14:00 284.15 284.15 284.15 284.15 0.0K
14:01 284.01 284.01 284.01 284.01 0.0K
14:02 283.61 283.61 283.61 283.61 0.0K
14:03 283.47 283.47 283.47 283.47 0.0K
14:04 283.61 283.61 283.61 283.61 0.0K
14:12 283.74 283.74 283.74 283.74 0.0K
14:13 284.28 284.28 284.28 284.28 0.0K
14:14 284.01 284.01 284.01 284.01 0.0K
14:16 283.88 283.88 283.88 283.88 0.0K
14:17 284.15 284.15 284.15 284.15 0.0K
14:19 284.55 284.55 284.55 284.55 0.0K
14:20 284.28 284.28 284.28 284.28 0.0K
14:21 283.88 283.88 283.88 283.88 0.0K
14:23 283.74 283.74 283.74 283.74 0.0K
14:27 283.88 283.88 283.88 283.88 0.0K
14:28 284.01 284.01 284.01 284.01 0.0K
14:29 284.15 284.15 284.15 284.15 0.0K
14:30 283.74 283.74 283.74 283.74 0.0K
14:33 284.15 284.15 284.15 284.15 0.0K
14:35 283.88 283.88 283.88 283.88 0.0K
14:38 284.01 284.01 284.01 284.01 0.0K
14:41 284.15 284.15 284.15 284.15 0.0K
14:42 283.88 283.88 283.88 283.88 0.0K
14:43 283.74 283.74 283.74 283.74 0.0K
14:44 284.01 284.01 284.01 284.01 0.0K
14:45 283.88 283.88 283.88 283.88 0.0K
14:47 284.15 284.15 284.15 284.15 0.0K
14:48 283.74 283.74 283.74 283.74 0.0K
14:49 284.15 284.15 284.15 284.15 0.0K
14:50 283.88 283.88 283.88 283.88 0.0K
14:52 284.15 284.15 284.15 284.15 0.0K
14:54 284.28 284.28 284.28 284.28 0.0K
14:55 284.15 284.15 284.15 284.15 0.0K
15:01 284.01 284.01 284.01 284.01 0.0K
15:02 284.15 284.15 284.15 284.15 0.0K
15:04 284.28 284.28 284.28 284.28 0.0K
15:06 284.42 284.42 284.42 284.42 0.0K
15:09 284.15 284.15 284.15 284.15 0.0K
15:11 284.28 284.28 284.28 284.28 0.0K
15:15 284.15 284.15 284.15 284.15 0.0K
15:18 284.28 284.28 284.28 284.28 0.0K
15:23 283.74 283.74 283.74 283.74 0.0K
15:24 283.88 283.88 283.88 283.88 0.0K
15:25 284.15 284.15 284.15 284.15 0.0K
15:27 283.88 283.88 283.88 283.88 0.0K
15:29 284.28 284.28 284.28 284.28 0.0K
15:33 284.15 284.15 284.15 284.15 0.0K
15:34 284.01 284.01 284.01 284.01 0.0K
15:36 283.88 283.88 283.88 283.88 0.0K
15:37 284.55 284.55 284.55 284.55 0.0K
15:39 284.82 284.82 284.82 284.82 0.0K
15:43 284.55 284.55 284.55 284.55 0.0K
15:45 284.42 284.42 284.42 284.42 0.0K
15:46 284.28 284.28 284.28 284.28 0.0K
15:48 284.15 284.15 284.15 284.15 0.0K
15:51 284.01 284.01 284.01 284.01 0.0K
15:52 284.28 284.28 284.28 284.28 0.0K
15:53 283.88 283.88 283.88 283.88 0.0K
15:54 283.34 283.34 283.34 283.34 0.0K
15:55 282.93 282.93 282.93 282.93 0.0K
15:56 283.20 283.20 283.20 283.20 0.0K
15:58 283.07 283.07 283.07 283.07 0.0K
16:00 282.93 282.93 282.93 282.93 0.0K
16:02 283.20 283.20 283.20 283.20 0.0K
16:03 283.34 283.34 283.34 283.34 0.0K
16:04 283.47 283.47 283.47 283.47 0.0K
16:05 283.34 283.34 283.34 283.34 0.0K
16:07 283.20 283.20 283.20 283.20 0.0K
16:15 282.93 282.93 282.93 282.93 0.0K
16:16 283.20 283.20 283.20 283.20 0.0K
16:17 283.07 283.07 283.07 283.07 0.0K
16:18 282.93 282.93 282.93 282.93 0.0K
16:19 283.34 283.34 283.34 283.34 0.0K
16:20 283.20 283.20 283.20 283.20 0.0K
16:21 283.07 283.07 283.07 283.07 0.0K
16:25 283.20 283.20 283.20 283.20 0.0K
16:26 282.93 282.93 282.93 282.93 0.0K
16:29 283.07 283.07 283.07 283.07 0.0K
16:30 282.67 282.67 282.67 282.67 0.0K
16:31 282.80 282.80 282.80 282.80 0.0K
16:38 282.67 282.67 282.67 282.67 0.0K
16:42 282.80 282.80 282.80 282.80 0.0K
16:43 282.53 282.53 282.53 282.53 0.0K
16:45 282.80 282.80 282.80 282.80 0.0K
16:46 282.67 282.67 282.67 282.67 0.0K
16:47 282.80 282.80 282.80 282.80 0.0K
16:48 282.67 282.67 282.67 282.67 0.0K
16:50 282.80 282.80 282.80 282.80 0.0K
16:51 282.93 282.93 282.93 282.93 0.0K
16:52 283.07 283.07 283.07 283.07 0.0K
16:53 283.47 283.47 283.47 283.47 0.0K
16:54 283.20 283.20 283.20 283.20 0.0K
16:55 283.34 283.34 283.34 283.34 0.0K
16:59 282.40 282.40 282.40 282.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据