Copenhagen Utilities (CX65PI)

CX65PI
🏛️ 丹麦 →
275.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 286.03 286.03 286.03 286.03 0.0K
09:02 284.01 284.01 284.01 284.01 0.0K
09:03 285.22 285.22 285.22 285.22 0.0K
09:04 285.90 285.90 285.90 285.90 0.0K
09:05 285.36 285.36 285.36 285.36 0.0K
09:06 285.63 285.63 285.63 285.63 0.0K
09:07 286.57 286.57 286.57 286.57 0.0K
09:08 286.17 286.17 286.17 286.17 0.0K
09:09 286.57 286.57 286.57 286.57 0.0K
09:10 286.84 286.84 286.84 286.84 0.0K
09:11 286.44 286.44 286.44 286.44 0.0K
09:13 286.84 286.84 286.84 286.84 0.0K
09:15 286.44 286.44 286.44 286.44 0.0K
09:17 286.17 286.17 286.17 286.17 0.0K
09:19 285.63 285.63 285.63 285.63 0.0K
09:21 285.49 285.49 285.49 285.49 0.0K
09:22 286.17 286.17 286.17 286.17 0.0K
09:23 287.38 287.38 287.38 287.38 0.0K
09:24 287.65 287.65 287.65 287.65 0.0K
09:25 287.78 287.78 287.78 287.78 0.0K
09:27 286.84 286.84 286.84 286.84 0.0K
09:28 287.92 287.92 287.92 287.92 0.0K
09:30 286.97 286.97 286.97 286.97 0.0K
09:31 287.24 287.24 287.24 287.24 0.0K
09:32 286.71 286.71 286.71 286.71 0.0K
09:33 287.11 287.11 287.11 287.11 0.0K
09:34 287.24 287.24 287.24 287.24 0.0K
09:35 286.30 286.30 286.30 286.30 0.0K
09:36 286.97 286.97 286.97 286.97 0.0K
09:38 287.65 287.65 287.65 287.65 0.0K
09:39 287.92 287.92 287.92 287.92 0.0K
09:40 287.78 287.78 287.78 287.78 0.0K
09:41 288.19 288.19 288.19 288.19 0.0K
09:42 286.97 286.97 286.97 286.97 0.0K
09:43 287.38 287.38 287.38 287.38 0.0K
09:44 287.51 287.51 287.51 287.51 0.0K
09:45 286.57 286.57 286.57 286.57 0.0K
09:47 285.90 285.90 285.90 285.90 0.0K
09:48 286.44 286.44 286.44 286.44 0.0K
09:49 285.76 285.76 285.76 285.76 0.0K
09:50 285.63 285.63 285.63 285.63 0.0K
09:51 285.49 285.49 285.49 285.49 0.0K
09:52 285.63 285.63 285.63 285.63 0.0K
09:54 286.03 286.03 286.03 286.03 0.0K
09:56 285.49 285.49 285.49 285.49 0.0K
09:58 285.09 285.09 285.09 285.09 0.0K
09:59 285.36 285.36 285.36 285.36 0.0K
10:00 284.82 284.82 284.82 284.82 0.0K
10:04 285.22 285.22 285.22 285.22 0.0K
10:05 284.82 284.82 284.82 284.82 0.0K
10:07 284.95 284.95 284.95 284.95 0.0K
10:08 284.82 284.82 284.82 284.82 0.0K
10:12 285.76 285.76 285.76 285.76 0.0K
10:13 285.36 285.36 285.36 285.36 0.0K
10:14 285.22 285.22 285.22 285.22 0.0K
10:15 284.82 284.82 284.82 284.82 0.0K
10:16 285.22 285.22 285.22 285.22 0.0K
10:18 285.49 285.49 285.49 285.49 0.0K
10:19 285.09 285.09 285.09 285.09 0.0K
10:20 284.28 284.28 284.28 284.28 0.0K
10:21 284.15 284.15 284.15 284.15 0.0K
10:22 284.28 284.28 284.28 284.28 0.0K
10:23 284.82 284.82 284.82 284.82 0.0K
10:24 284.69 284.69 284.69 284.69 0.0K
10:25 284.55 284.55 284.55 284.55 0.0K
10:28 284.28 284.28 284.28 284.28 0.0K
10:29 284.95 284.95 284.95 284.95 0.0K
10:30 283.47 283.47 283.47 283.47 0.0K
10:31 283.07 283.07 283.07 283.07 0.0K
10:32 283.47 283.47 283.47 283.47 0.0K
10:33 283.34 283.34 283.34 283.34 0.0K
10:34 283.47 283.47 283.47 283.47 0.0K
10:37 283.74 283.74 283.74 283.74 0.0K
10:39 284.42 284.42 284.42 284.42 0.0K
10:41 284.55 284.55 284.55 284.55 0.0K
10:43 283.88 283.88 283.88 283.88 0.0K
10:44 284.01 284.01 284.01 284.01 0.0K
10:45 283.74 283.74 283.74 283.74 0.0K
10:46 283.61 283.61 283.61 283.61 0.0K
10:47 284.28 284.28 284.28 284.28 0.0K
10:49 283.61 283.61 283.61 283.61 0.0K
10:50 284.01 284.01 284.01 284.01 0.0K
10:51 283.61 283.61 283.61 283.61 0.0K
10:53 283.74 283.74 283.74 283.74 0.0K
10:54 284.15 284.15 284.15 284.15 0.0K
10:56 284.95 284.95 284.95 284.95 0.0K
10:57 285.63 285.63 285.63 285.63 0.0K
10:58 285.22 285.22 285.22 285.22 0.0K
11:00 285.36 285.36 285.36 285.36 0.0K
11:01 284.69 284.69 284.69 284.69 0.0K
11:03 285.22 285.22 285.22 285.22 0.0K
11:06 285.09 285.09 285.09 285.09 0.0K
11:08 285.36 285.36 285.36 285.36 0.0K
11:09 285.49 285.49 285.49 285.49 0.0K
11:10 284.95 284.95 284.95 284.95 0.0K
11:12 285.63 285.63 285.63 285.63 0.0K
11:13 285.76 285.76 285.76 285.76 0.0K
11:14 286.30 286.30 286.30 286.30 0.0K
11:15 286.71 286.71 286.71 286.71 0.0K
11:18 286.84 286.84 286.84 286.84 0.0K
11:19 286.57 286.57 286.57 286.57 0.0K
11:21 286.97 286.97 286.97 286.97 0.0K
11:26 287.24 287.24 287.24 287.24 0.0K
11:33 287.38 287.38 287.38 287.38 0.0K
11:34 287.11 287.11 287.11 287.11 0.0K
11:35 286.84 286.84 286.84 286.84 0.0K
11:37 286.97 286.97 286.97 286.97 0.0K
11:38 286.71 286.71 286.71 286.71 0.0K
11:43 287.11 287.11 287.11 287.11 0.0K
11:44 286.71 286.71 286.71 286.71 0.0K
11:49 286.17 286.17 286.17 286.17 0.0K
11:51 286.30 286.30 286.30 286.30 0.0K
11:53 286.71 286.71 286.71 286.71 0.0K
12:00 286.57 286.57 286.57 286.57 0.0K
12:06 286.30 286.30 286.30 286.30 0.0K
12:08 286.44 286.44 286.44 286.44 0.0K
12:09 286.30 286.30 286.30 286.30 0.0K
12:10 285.90 285.90 285.90 285.90 0.0K
12:12 286.17 286.17 286.17 286.17 0.0K
12:15 286.30 286.30 286.30 286.30 0.0K
12:16 285.76 285.76 285.76 285.76 0.0K
12:17 286.30 286.30 286.30 286.30 0.0K
12:18 285.76 285.76 285.76 285.76 0.0K
12:22 285.90 285.90 285.90 285.90 0.0K
12:26 286.17 286.17 286.17 286.17 0.0K
12:31 285.90 285.90 285.90 285.90 0.0K
12:32 286.30 286.30 286.30 286.30 0.0K
12:36 286.44 286.44 286.44 286.44 0.0K
12:39 286.57 286.57 286.57 286.57 0.0K
12:43 286.03 286.03 286.03 286.03 0.0K
12:44 285.90 285.90 285.90 285.90 0.0K
12:45 286.17 286.17 286.17 286.17 0.0K
12:46 285.90 285.90 285.90 285.90 0.0K
12:49 286.30 286.30 286.30 286.30 0.0K
12:50 286.44 286.44 286.44 286.44 0.0K
12:55 286.71 286.71 286.71 286.71 0.0K
12:56 286.57 286.57 286.57 286.57 0.0K
12:58 286.71 286.71 286.71 286.71 0.0K
13:01 286.84 286.84 286.84 286.84 0.0K
13:06 286.97 286.97 286.97 286.97 0.0K
13:07 287.11 287.11 287.11 287.11 0.0K
13:11 286.71 286.71 286.71 286.71 0.0K
13:12 286.84 286.84 286.84 286.84 0.0K
13:13 286.97 286.97 286.97 286.97 0.0K
13:16 286.44 286.44 286.44 286.44 0.0K
13:17 286.97 286.97 286.97 286.97 0.0K
13:19 286.84 286.84 286.84 286.84 0.0K
13:20 287.11 287.11 287.11 287.11 0.0K
13:22 286.84 286.84 286.84 286.84 0.0K
13:25 286.71 286.71 286.71 286.71 0.0K
13:26 286.84 286.84 286.84 286.84 0.0K
13:29 286.71 286.71 286.71 286.71 0.0K
13:31 286.30 286.30 286.30 286.30 0.0K
13:32 286.57 286.57 286.57 286.57 0.0K
13:36 286.71 286.71 286.71 286.71 0.0K
13:37 286.57 286.57 286.57 286.57 0.0K
13:39 286.71 286.71 286.71 286.71 0.0K
13:40 286.30 286.30 286.30 286.30 0.0K
13:41 286.84 286.84 286.84 286.84 0.0K
13:43 286.97 286.97 286.97 286.97 0.0K
13:45 286.84 286.84 286.84 286.84 0.0K
13:46 287.78 287.78 287.78 287.78 0.0K
13:47 287.65 287.65 287.65 287.65 0.0K
13:48 287.92 287.92 287.92 287.92 0.0K
13:50 287.24 287.24 287.24 287.24 0.0K
13:51 287.65 287.65 287.65 287.65 0.0K
13:53 288.05 288.05 288.05 288.05 0.0K
13:56 287.78 287.78 287.78 287.78 0.0K
13:58 287.65 287.65 287.65 287.65 0.0K
14:01 287.11 287.11 287.11 287.11 0.0K
14:02 287.38 287.38 287.38 287.38 0.0K
14:03 287.24 287.24 287.24 287.24 0.0K
14:05 287.38 287.38 287.38 287.38 0.0K
14:06 286.57 286.57 286.57 286.57 0.0K
14:07 286.71 286.71 286.71 286.71 0.0K
14:08 286.57 286.57 286.57 286.57 0.0K
14:09 286.44 286.44 286.44 286.44 0.0K
14:11 287.38 287.38 287.38 287.38 0.0K
14:13 286.84 286.84 286.84 286.84 0.0K
14:14 286.97 286.97 286.97 286.97 0.0K
14:15 287.11 287.11 287.11 287.11 0.0K
14:19 286.71 286.71 286.71 286.71 0.0K
14:20 287.11 287.11 287.11 287.11 0.0K
14:21 286.57 286.57 286.57 286.57 0.0K
14:24 286.84 286.84 286.84 286.84 0.0K
14:25 286.71 286.71 286.71 286.71 0.0K
14:26 286.57 286.57 286.57 286.57 0.0K
14:28 286.71 286.71 286.71 286.71 0.0K
14:30 286.84 286.84 286.84 286.84 0.0K
14:32 286.97 286.97 286.97 286.97 0.0K
14:33 287.51 287.51 287.51 287.51 0.0K
14:34 287.24 287.24 287.24 287.24 0.0K
14:35 287.92 287.92 287.92 287.92 0.0K
14:36 287.78 287.78 287.78 287.78 0.0K
14:37 288.19 288.19 288.19 288.19 0.0K
14:38 288.05 288.05 288.05 288.05 0.0K
14:41 288.32 288.32 288.32 288.32 0.0K
14:43 288.19 288.19 288.19 288.19 0.0K
14:45 288.46 288.46 288.46 288.46 0.0K
14:46 288.05 288.05 288.05 288.05 0.0K
14:49 288.32 288.32 288.32 288.32 0.0K
14:50 288.73 288.73 288.73 288.73 0.0K
14:51 288.32 288.32 288.32 288.32 0.0K
14:53 288.19 288.19 288.19 288.19 0.0K
15:00 288.46 288.46 288.46 288.46 0.0K
15:01 288.32 288.32 288.32 288.32 0.0K
15:02 287.92 287.92 287.92 287.92 0.0K
15:04 287.78 287.78 287.78 287.78 0.0K
15:06 287.65 287.65 287.65 287.65 0.0K
15:07 287.78 287.78 287.78 287.78 0.0K
15:11 288.05 288.05 288.05 288.05 0.0K
15:12 287.78 287.78 287.78 287.78 0.0K
15:13 287.24 287.24 287.24 287.24 0.0K
15:14 287.11 287.11 287.11 287.11 0.0K
15:15 287.24 287.24 287.24 287.24 0.0K
15:16 287.51 287.51 287.51 287.51 0.0K
15:19 287.65 287.65 287.65 287.65 0.0K
15:20 287.92 287.92 287.92 287.92 0.0K
15:21 287.38 287.38 287.38 287.38 0.0K
15:23 287.65 287.65 287.65 287.65 0.0K
15:27 287.51 287.51 287.51 287.51 0.0K
15:28 287.38 287.38 287.38 287.38 0.0K
15:29 287.51 287.51 287.51 287.51 0.0K
15:31 287.65 287.65 287.65 287.65 0.0K
15:34 286.97 286.97 286.97 286.97 0.0K
15:35 286.57 286.57 286.57 286.57 0.0K
15:36 286.97 286.97 286.97 286.97 0.0K
15:37 286.84 286.84 286.84 286.84 0.0K
15:38 287.11 287.11 287.11 287.11 0.0K
15:39 286.97 286.97 286.97 286.97 0.0K
15:40 287.24 287.24 287.24 287.24 0.0K
15:41 286.97 286.97 286.97 286.97 0.0K
15:43 287.11 287.11 287.11 287.11 0.0K
15:44 286.97 286.97 286.97 286.97 0.0K
15:46 287.24 287.24 287.24 287.24 0.0K
15:47 286.97 286.97 286.97 286.97 0.0K
15:48 286.84 286.84 286.84 286.84 0.0K
15:49 287.11 287.11 287.11 287.11 0.0K
15:50 287.24 287.24 287.24 287.24 0.0K
15:57 287.38 287.38 287.38 287.38 0.0K
15:59 287.51 287.51 287.51 287.51 0.0K
16:00 287.65 287.65 287.65 287.65 0.0K
16:01 287.78 287.78 287.78 287.78 0.0K
16:02 287.51 287.51 287.51 287.51 0.0K
16:03 287.65 287.65 287.65 287.65 0.0K
16:04 287.78 287.78 287.78 287.78 0.0K
16:08 287.51 287.51 287.51 287.51 0.0K
16:09 287.78 287.78 287.78 287.78 0.0K
16:12 287.38 287.38 287.38 287.38 0.0K
16:13 287.78 287.78 287.78 287.78 0.0K
16:14 287.92 287.92 287.92 287.92 0.0K
16:17 287.78 287.78 287.78 287.78 0.0K
16:18 288.05 288.05 288.05 288.05 0.0K
16:24 287.78 287.78 287.78 287.78 0.0K
16:27 287.51 287.51 287.51 287.51 0.0K
16:28 287.78 287.78 287.78 287.78 0.0K
16:29 287.92 287.92 287.92 287.92 0.0K
16:30 287.78 287.78 287.78 287.78 0.0K
16:31 287.92 287.92 287.92 287.92 0.0K
16:34 287.65 287.65 287.65 287.65 0.0K
16:36 287.92 287.92 287.92 287.92 0.0K
16:37 288.05 288.05 288.05 288.05 0.0K
16:38 287.78 287.78 287.78 287.78 0.0K
16:41 287.92 287.92 287.92 287.92 0.0K
16:43 287.65 287.65 287.65 287.65 0.0K
16:44 288.46 288.46 288.46 288.46 0.0K
16:45 288.86 288.86 288.86 288.86 0.0K
16:46 288.99 288.99 288.99 288.99 0.0K
16:47 289.40 289.40 289.40 289.40 0.0K
16:48 289.26 289.26 289.26 289.26 0.0K
16:49 289.40 289.40 289.40 289.40 0.0K
16:50 289.26 289.26 289.26 289.26 0.0K
16:51 288.73 288.73 288.73 288.73 0.0K
16:55 288.59 288.59 288.59 288.59 0.0K
16:59 288.86 288.86 288.86 288.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据