Copenhagen Utilities (CX65PI)

CX65PI
🏛️ 丹麦 →
275.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 287.92 287.92 287.92 287.92 0.0K
09:02 287.65 287.65 287.65 287.65 0.0K
09:03 288.19 288.19 288.19 288.19 0.0K
09:04 289.53 289.53 289.53 289.53 0.0K
09:05 288.73 288.73 288.73 288.73 0.0K
09:07 289.26 289.26 289.26 289.26 0.0K
09:08 289.40 289.40 289.40 289.40 0.0K
09:09 290.88 290.88 290.88 290.88 0.0K
09:10 291.15 291.15 291.15 291.15 0.0K
09:11 290.07 290.07 290.07 290.07 0.0K
09:12 290.21 290.21 290.21 290.21 0.0K
09:13 291.42 291.42 291.42 291.42 0.0K
09:14 291.28 291.28 291.28 291.28 0.0K
09:15 291.42 291.42 291.42 291.42 0.0K
09:16 291.55 291.55 291.55 291.55 0.0K
09:17 291.96 291.96 291.96 291.96 0.0K
09:18 290.07 290.07 290.07 290.07 0.0K
09:20 288.73 288.73 288.73 288.73 0.0K
09:21 290.21 290.21 290.21 290.21 0.0K
09:22 289.80 289.80 289.80 289.80 0.0K
09:23 290.21 290.21 290.21 290.21 0.0K
09:24 290.07 290.07 290.07 290.07 0.0K
09:25 289.67 289.67 289.67 289.67 0.0K
09:26 290.34 290.34 290.34 290.34 0.0K
09:27 288.86 288.86 288.86 288.86 0.0K
09:28 287.92 287.92 287.92 287.92 0.0K
09:29 288.32 288.32 288.32 288.32 0.0K
09:30 287.92 287.92 287.92 287.92 0.0K
09:31 288.32 288.32 288.32 288.32 0.0K
09:32 288.86 288.86 288.86 288.86 0.0K
09:33 288.73 288.73 288.73 288.73 0.0K
09:34 288.46 288.46 288.46 288.46 0.0K
09:35 288.99 288.99 288.99 288.99 0.0K
09:36 288.73 288.73 288.73 288.73 0.0K
09:37 289.13 289.13 289.13 289.13 0.0K
09:38 288.19 288.19 288.19 288.19 0.0K
09:39 288.73 288.73 288.73 288.73 0.0K
09:40 288.86 288.86 288.86 288.86 0.0K
09:41 288.05 288.05 288.05 288.05 0.0K
09:42 288.59 288.59 288.59 288.59 0.0K
09:43 288.32 288.32 288.32 288.32 0.0K
09:44 288.73 288.73 288.73 288.73 0.0K
09:45 288.59 288.59 288.59 288.59 0.0K
09:46 288.99 288.99 288.99 288.99 0.0K
09:47 289.13 289.13 289.13 289.13 0.0K
09:48 289.26 289.26 289.26 289.26 0.0K
09:49 288.99 288.99 288.99 288.99 0.0K
09:51 289.80 289.80 289.80 289.80 0.0K
09:53 289.13 289.13 289.13 289.13 0.0K
09:59 288.99 288.99 288.99 288.99 0.0K
10:00 288.32 288.32 288.32 288.32 0.0K
10:01 288.59 288.59 288.59 288.59 0.0K
10:03 288.73 288.73 288.73 288.73 0.0K
10:05 289.13 289.13 289.13 289.13 0.0K
10:06 288.99 288.99 288.99 288.99 0.0K
10:07 289.13 289.13 289.13 289.13 0.0K
10:08 288.99 288.99 288.99 288.99 0.0K
10:09 289.13 289.13 289.13 289.13 0.0K
10:11 290.07 290.07 290.07 290.07 0.0K
10:12 290.61 290.61 290.61 290.61 0.0K
10:13 289.40 289.40 289.40 289.40 0.0K
10:14 289.67 289.67 289.67 289.67 0.0K
10:16 289.80 289.80 289.80 289.80 0.0K
10:17 289.67 289.67 289.67 289.67 0.0K
10:18 290.34 290.34 290.34 290.34 0.0K
10:19 290.07 290.07 290.07 290.07 0.0K
10:20 289.94 289.94 289.94 289.94 0.0K
10:21 289.80 289.80 289.80 289.80 0.0K
10:22 289.26 289.26 289.26 289.26 0.0K
10:23 288.46 288.46 288.46 288.46 0.0K
10:24 289.13 289.13 289.13 289.13 0.0K
10:25 288.99 288.99 288.99 288.99 0.0K
10:26 289.13 289.13 289.13 289.13 0.0K
10:28 289.26 289.26 289.26 289.26 0.0K
10:29 288.86 288.86 288.86 288.86 0.0K
10:30 288.59 288.59 288.59 288.59 0.0K
10:32 288.46 288.46 288.46 288.46 0.0K
10:33 288.73 288.73 288.73 288.73 0.0K
10:34 288.59 288.59 288.59 288.59 0.0K
10:35 288.99 288.99 288.99 288.99 0.0K
10:36 288.73 288.73 288.73 288.73 0.0K
10:37 288.99 288.99 288.99 288.99 0.0K
10:38 288.19 288.19 288.19 288.19 0.0K
10:41 288.86 288.86 288.86 288.86 0.0K
10:42 288.32 288.32 288.32 288.32 0.0K
10:43 288.73 288.73 288.73 288.73 0.0K
10:44 288.59 288.59 288.59 288.59 0.0K
10:46 288.46 288.46 288.46 288.46 0.0K
10:47 287.51 287.51 287.51 287.51 0.0K
10:48 288.32 288.32 288.32 288.32 0.0K
10:49 287.92 287.92 287.92 287.92 0.0K
10:50 288.59 288.59 288.59 288.59 0.0K
10:52 288.86 288.86 288.86 288.86 0.0K
10:53 288.73 288.73 288.73 288.73 0.0K
10:54 289.13 289.13 289.13 289.13 0.0K
10:55 288.99 288.99 288.99 288.99 0.0K
10:56 288.32 288.32 288.32 288.32 0.0K
10:58 288.73 288.73 288.73 288.73 0.0K
10:59 288.86 288.86 288.86 288.86 0.0K
11:00 288.59 288.59 288.59 288.59 0.0K
11:01 288.46 288.46 288.46 288.46 0.0K
11:02 288.73 288.73 288.73 288.73 0.0K
11:03 288.46 288.46 288.46 288.46 0.0K
11:04 288.19 288.19 288.19 288.19 0.0K
11:05 287.92 287.92 287.92 287.92 0.0K
11:06 288.05 288.05 288.05 288.05 0.0K
11:07 287.78 287.78 287.78 287.78 0.0K
11:08 288.19 288.19 288.19 288.19 0.0K
11:09 288.32 288.32 288.32 288.32 0.0K
11:11 288.99 288.99 288.99 288.99 0.0K
11:12 288.86 288.86 288.86 288.86 0.0K
11:13 289.26 289.26 289.26 289.26 0.0K
11:14 288.73 288.73 288.73 288.73 0.0K
11:15 288.86 288.86 288.86 288.86 0.0K
11:16 289.13 289.13 289.13 289.13 0.0K
11:17 288.99 288.99 288.99 288.99 0.0K
11:18 289.40 289.40 289.40 289.40 0.0K
11:19 289.53 289.53 289.53 289.53 0.0K
11:20 288.99 288.99 288.99 288.99 0.0K
11:22 289.40 289.40 289.40 289.40 0.0K
11:23 289.26 289.26 289.26 289.26 0.0K
11:24 288.86 288.86 288.86 288.86 0.0K
11:25 289.13 289.13 289.13 289.13 0.0K
11:27 289.40 289.40 289.40 289.40 0.0K
11:28 288.86 288.86 288.86 288.86 0.0K
11:29 288.59 288.59 288.59 288.59 0.0K
11:30 288.05 288.05 288.05 288.05 0.0K
11:31 287.38 287.38 287.38 287.38 0.0K
11:32 287.78 287.78 287.78 287.78 0.0K
11:33 287.92 287.92 287.92 287.92 0.0K
11:34 288.46 288.46 288.46 288.46 0.0K
11:36 288.73 288.73 288.73 288.73 0.0K
11:38 288.86 288.86 288.86 288.86 0.0K
11:39 288.73 288.73 288.73 288.73 0.0K
11:40 288.86 288.86 288.86 288.86 0.0K
11:41 288.73 288.73 288.73 288.73 0.0K
11:42 288.99 288.99 288.99 288.99 0.0K
11:45 288.73 288.73 288.73 288.73 0.0K
11:46 288.59 288.59 288.59 288.59 0.0K
11:48 288.99 288.99 288.99 288.99 0.0K
11:49 288.86 288.86 288.86 288.86 0.0K
11:52 288.73 288.73 288.73 288.73 0.0K
11:53 289.26 289.26 289.26 289.26 0.0K
11:54 289.13 289.13 289.13 289.13 0.0K
11:55 289.26 289.26 289.26 289.26 0.0K
11:57 288.99 288.99 288.99 288.99 0.0K
11:58 288.59 288.59 288.59 288.59 0.0K
11:59 289.26 289.26 289.26 289.26 0.0K
12:00 288.99 288.99 288.99 288.99 0.0K
12:01 289.40 289.40 289.40 289.40 0.0K
12:02 288.73 288.73 288.73 288.73 0.0K
12:03 288.99 288.99 288.99 288.99 0.0K
12:05 288.86 288.86 288.86 288.86 0.0K
12:06 288.73 288.73 288.73 288.73 0.0K
12:08 289.13 289.13 289.13 289.13 0.0K
12:10 288.86 288.86 288.86 288.86 0.0K
12:11 288.99 288.99 288.99 288.99 0.0K
12:12 288.59 288.59 288.59 288.59 0.0K
12:13 288.86 288.86 288.86 288.86 0.0K
12:16 288.19 288.19 288.19 288.19 0.0K
12:17 288.32 288.32 288.32 288.32 0.0K
12:18 288.59 288.59 288.59 288.59 0.0K
12:19 288.46 288.46 288.46 288.46 0.0K
12:22 288.19 288.19 288.19 288.19 0.0K
12:24 287.92 287.92 287.92 287.92 0.0K
12:25 286.84 286.84 286.84 286.84 0.0K
12:26 286.30 286.30 286.30 286.30 0.0K
12:27 286.84 286.84 286.84 286.84 0.0K
12:29 286.71 286.71 286.71 286.71 0.0K
12:30 286.97 286.97 286.97 286.97 0.0K
12:32 287.11 287.11 287.11 287.11 0.0K
12:33 286.97 286.97 286.97 286.97 0.0K
12:34 286.84 286.84 286.84 286.84 0.0K
12:35 286.57 286.57 286.57 286.57 0.0K
12:37 286.71 286.71 286.71 286.71 0.0K
12:38 286.97 286.97 286.97 286.97 0.0K
12:39 286.17 286.17 286.17 286.17 0.0K
12:40 286.30 286.30 286.30 286.30 0.0K
12:42 286.44 286.44 286.44 286.44 0.0K
12:44 286.03 286.03 286.03 286.03 0.0K
12:45 284.82 284.82 284.82 284.82 0.0K
12:48 285.49 285.49 285.49 285.49 0.0K
12:49 285.09 285.09 285.09 285.09 0.0K
12:50 284.69 284.69 284.69 284.69 0.0K
12:51 284.55 284.55 284.55 284.55 0.0K
12:52 285.22 285.22 285.22 285.22 0.0K
12:53 285.36 285.36 285.36 285.36 0.0K
12:54 285.22 285.22 285.22 285.22 0.0K
12:55 285.09 285.09 285.09 285.09 0.0K
12:56 284.82 284.82 284.82 284.82 0.0K
12:57 285.09 285.09 285.09 285.09 0.0K
12:58 285.49 285.49 285.49 285.49 0.0K
12:59 285.76 285.76 285.76 285.76 0.0K
13:00 285.36 285.36 285.36 285.36 0.0K
13:01 285.22 285.22 285.22 285.22 0.0K
13:02 285.76 285.76 285.76 285.76 0.0K
13:03 285.90 285.90 285.90 285.90 0.0K
13:05 285.63 285.63 285.63 285.63 0.0K
13:06 285.49 285.49 285.49 285.49 0.0K
13:09 285.63 285.63 285.63 285.63 0.0K
13:10 285.36 285.36 285.36 285.36 0.0K
13:11 285.22 285.22 285.22 285.22 0.0K
13:12 284.82 284.82 284.82 284.82 0.0K
13:13 285.49 285.49 285.49 285.49 0.0K
13:14 285.22 285.22 285.22 285.22 0.0K
13:15 285.09 285.09 285.09 285.09 0.0K
13:17 284.95 284.95 284.95 284.95 0.0K
13:18 285.22 285.22 285.22 285.22 0.0K
13:20 284.95 284.95 284.95 284.95 0.0K
13:21 285.09 285.09 285.09 285.09 0.0K
13:22 284.82 284.82 284.82 284.82 0.0K
13:23 285.22 285.22 285.22 285.22 0.0K
13:24 285.36 285.36 285.36 285.36 0.0K
13:27 285.49 285.49 285.49 285.49 0.0K
13:28 285.76 285.76 285.76 285.76 0.0K
13:29 285.49 285.49 285.49 285.49 0.0K
13:33 285.63 285.63 285.63 285.63 0.0K
13:35 285.76 285.76 285.76 285.76 0.0K
13:37 286.03 286.03 286.03 286.03 0.0K
13:38 285.90 285.90 285.90 285.90 0.0K
13:39 285.76 285.76 285.76 285.76 0.0K
13:40 285.63 285.63 285.63 285.63 0.0K
13:41 285.49 285.49 285.49 285.49 0.0K
13:43 285.90 285.90 285.90 285.90 0.0K
13:44 285.36 285.36 285.36 285.36 0.0K
13:46 285.76 285.76 285.76 285.76 0.0K
13:47 285.90 285.90 285.90 285.90 0.0K
13:48 285.76 285.76 285.76 285.76 0.0K
13:49 285.49 285.49 285.49 285.49 0.0K
13:52 285.22 285.22 285.22 285.22 0.0K
13:53 285.49 285.49 285.49 285.49 0.0K
13:55 285.22 285.22 285.22 285.22 0.0K
13:57 284.82 284.82 284.82 284.82 0.0K
13:58 285.09 285.09 285.09 285.09 0.0K
13:59 284.82 284.82 284.82 284.82 0.0K
14:01 284.95 284.95 284.95 284.95 0.0K
14:02 285.09 285.09 285.09 285.09 0.0K
14:03 284.69 284.69 284.69 284.69 0.0K
14:05 284.82 284.82 284.82 284.82 0.0K
14:06 285.22 285.22 285.22 285.22 0.0K
14:07 285.36 285.36 285.36 285.36 0.0K
14:08 285.90 285.90 285.90 285.90 0.0K
14:09 285.49 285.49 285.49 285.49 0.0K
14:10 285.36 285.36 285.36 285.36 0.0K
14:11 285.22 285.22 285.22 285.22 0.0K
14:13 285.49 285.49 285.49 285.49 0.0K
14:14 285.63 285.63 285.63 285.63 0.0K
14:15 285.09 285.09 285.09 285.09 0.0K
14:17 285.49 285.49 285.49 285.49 0.0K
14:18 286.03 286.03 286.03 286.03 0.0K
14:19 285.90 285.90 285.90 285.90 0.0K
14:22 285.49 285.49 285.49 285.49 0.0K
14:23 285.63 285.63 285.63 285.63 0.0K
14:24 285.49 285.49 285.49 285.49 0.0K
14:25 285.36 285.36 285.36 285.36 0.0K
14:26 285.49 285.49 285.49 285.49 0.0K
14:28 285.63 285.63 285.63 285.63 0.0K
14:31 284.82 284.82 284.82 284.82 0.0K
14:32 284.55 284.55 284.55 284.55 0.0K
14:33 284.95 284.95 284.95 284.95 0.0K
14:34 284.55 284.55 284.55 284.55 0.0K
14:35 284.15 284.15 284.15 284.15 0.0K
14:36 284.55 284.55 284.55 284.55 0.0K
14:38 284.95 284.95 284.95 284.95 0.0K
14:39 284.69 284.69 284.69 284.69 0.0K
14:40 284.82 284.82 284.82 284.82 0.0K
14:41 284.55 284.55 284.55 284.55 0.0K
14:42 284.95 284.95 284.95 284.95 0.0K
14:43 285.36 285.36 285.36 285.36 0.0K
14:45 285.22 285.22 285.22 285.22 0.0K
14:47 285.49 285.49 285.49 285.49 0.0K
14:48 285.76 285.76 285.76 285.76 0.0K
14:50 285.09 285.09 285.09 285.09 0.0K
14:51 285.36 285.36 285.36 285.36 0.0K
14:52 285.49 285.49 285.49 285.49 0.0K
14:53 285.36 285.36 285.36 285.36 0.0K
14:54 285.09 285.09 285.09 285.09 0.0K
14:58 285.36 285.36 285.36 285.36 0.0K
14:59 285.09 285.09 285.09 285.09 0.0K
15:00 284.95 284.95 284.95 284.95 0.0K
15:03 285.09 285.09 285.09 285.09 0.0K
15:04 284.55 284.55 284.55 284.55 0.0K
15:05 284.42 284.42 284.42 284.42 0.0K
15:07 284.82 284.82 284.82 284.82 0.0K
15:08 284.55 284.55 284.55 284.55 0.0K
15:09 284.69 284.69 284.69 284.69 0.0K
15:12 284.55 284.55 284.55 284.55 0.0K
15:13 284.69 284.69 284.69 284.69 0.0K
15:14 284.95 284.95 284.95 284.95 0.0K
15:16 285.36 285.36 285.36 285.36 0.0K
15:17 285.22 285.22 285.22 285.22 0.0K
15:18 285.09 285.09 285.09 285.09 0.0K
15:19 285.22 285.22 285.22 285.22 0.0K
15:20 285.36 285.36 285.36 285.36 0.0K
15:22 285.22 285.22 285.22 285.22 0.0K
15:24 285.49 285.49 285.49 285.49 0.0K
15:25 285.22 285.22 285.22 285.22 0.0K
15:27 285.09 285.09 285.09 285.09 0.0K
15:28 285.36 285.36 285.36 285.36 0.0K
15:30 285.49 285.49 285.49 285.49 0.0K
15:31 285.76 285.76 285.76 285.76 0.0K
15:32 285.09 285.09 285.09 285.09 0.0K
15:33 285.36 285.36 285.36 285.36 0.0K
15:34 284.82 284.82 284.82 284.82 0.0K
15:35 285.22 285.22 285.22 285.22 0.0K
15:37 284.95 284.95 284.95 284.95 0.0K
15:38 285.22 285.22 285.22 285.22 0.0K
15:40 284.95 284.95 284.95 284.95 0.0K
15:41 284.82 284.82 284.82 284.82 0.0K
15:42 284.42 284.42 284.42 284.42 0.0K
15:43 285.49 285.49 285.49 285.49 0.0K
15:44 286.30 286.30 286.30 286.30 0.0K
15:45 286.84 286.84 286.84 286.84 0.0K
15:46 287.11 287.11 287.11 287.11 0.0K
15:47 286.84 286.84 286.84 286.84 0.0K
15:48 287.11 287.11 287.11 287.11 0.0K
15:49 287.24 287.24 287.24 287.24 0.0K
15:50 287.51 287.51 287.51 287.51 0.0K
15:51 288.46 288.46 288.46 288.46 0.0K
15:52 287.51 287.51 287.51 287.51 0.0K
15:53 287.78 287.78 287.78 287.78 0.0K
15:54 287.92 287.92 287.92 287.92 0.0K
15:57 288.46 288.46 288.46 288.46 0.0K
15:58 288.19 288.19 288.19 288.19 0.0K
15:59 288.05 288.05 288.05 288.05 0.0K
16:02 288.19 288.19 288.19 288.19 0.0K
16:03 287.92 287.92 287.92 287.92 0.0K
16:04 287.78 287.78 287.78 287.78 0.0K
16:05 288.19 288.19 288.19 288.19 0.0K
16:06 287.65 287.65 287.65 287.65 0.0K
16:09 287.51 287.51 287.51 287.51 0.0K
16:10 287.24 287.24 287.24 287.24 0.0K
16:12 286.84 286.84 286.84 286.84 0.0K
16:13 286.97 286.97 286.97 286.97 0.0K
16:14 286.84 286.84 286.84 286.84 0.0K
16:15 286.97 286.97 286.97 286.97 0.0K
16:16 287.11 287.11 287.11 287.11 0.0K
16:17 287.38 287.38 287.38 287.38 0.0K
16:18 286.97 286.97 286.97 286.97 0.0K
16:20 287.38 287.38 287.38 287.38 0.0K
16:21 287.11 287.11 287.11 287.11 0.0K
16:23 286.71 286.71 286.71 286.71 0.0K
16:24 286.44 286.44 286.44 286.44 0.0K
16:26 286.30 286.30 286.30 286.30 0.0K
16:28 286.71 286.71 286.71 286.71 0.0K
16:30 286.84 286.84 286.84 286.84 0.0K
16:32 286.97 286.97 286.97 286.97 0.0K
16:33 286.84 286.84 286.84 286.84 0.0K
16:37 287.11 287.11 287.11 287.11 0.0K
16:38 287.24 287.24 287.24 287.24 0.0K
16:40 287.38 287.38 287.38 287.38 0.0K
16:42 287.24 287.24 287.24 287.24 0.0K
16:43 287.38 287.38 287.38 287.38 0.0K
16:44 287.51 287.51 287.51 287.51 0.0K
16:48 287.24 287.24 287.24 287.24 0.0K
16:49 286.84 286.84 286.84 286.84 0.0K
16:50 286.71 286.71 286.71 286.71 0.0K
16:51 286.97 286.97 286.97 286.97 0.0K
16:52 286.30 286.30 286.30 286.30 0.0K
16:53 286.17 286.17 286.17 286.17 0.0K
16:55 285.90 285.90 285.90 285.90 0.0K
16:59 284.82 284.82 284.82 284.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据