Copenhagen Utilities (CX65PI)

CX65PI
🏛️ 丹麦 →
275.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 417.33 417.33 417.33 417.33 0.0K
09:02 414.77 414.77 414.77 414.77 0.0K
09:10 415.45 415.45 415.45 415.45 0.0K
09:15 415.18 415.18 415.18 415.18 0.0K
09:17 415.45 415.45 415.45 415.45 0.0K
09:20 415.04 415.04 415.04 415.04 0.0K
09:21 414.77 414.77 414.77 414.77 0.0K
09:22 415.45 415.45 415.45 415.45 0.0K
09:24 414.91 414.91 414.91 414.91 0.0K
09:26 414.50 414.50 414.50 414.50 0.0K
09:27 414.10 414.10 414.10 414.10 0.0K
09:32 413.56 413.56 413.56 413.56 0.0K
09:33 413.70 413.70 413.70 413.70 0.0K
09:34 413.02 413.02 413.02 413.02 0.0K
09:35 412.62 412.62 412.62 412.62 0.0K
09:36 412.75 412.75 412.75 412.75 0.0K
09:40 412.62 412.62 412.62 412.62 0.0K
09:41 413.29 413.29 413.29 413.29 0.0K
09:42 413.70 413.70 413.70 413.70 0.0K
09:44 413.29 413.29 413.29 413.29 0.0K
09:48 413.70 413.70 413.70 413.70 0.0K
09:49 413.43 413.43 413.43 413.43 0.0K
09:50 412.89 412.89 412.89 412.89 0.0K
09:52 413.97 413.97 413.97 413.97 0.0K
09:53 414.50 414.50 414.50 414.50 0.0K
09:55 414.37 414.37 414.37 414.37 0.0K
09:59 415.31 415.31 415.31 415.31 0.0K
10:01 415.18 415.18 415.18 415.18 0.0K
10:02 414.91 414.91 414.91 414.91 0.0K
10:06 415.45 415.45 415.45 415.45 0.0K
10:08 415.31 415.31 415.31 415.31 0.0K
10:13 415.04 415.04 415.04 415.04 0.0K
10:15 414.64 414.64 414.64 414.64 0.0K
10:17 414.37 414.37 414.37 414.37 0.0K
10:20 414.77 414.77 414.77 414.77 0.0K
10:21 415.31 415.31 415.31 415.31 0.0K
10:23 415.04 415.04 415.04 415.04 0.0K
10:25 415.18 415.18 415.18 415.18 0.0K
10:26 415.04 415.04 415.04 415.04 0.0K
10:27 414.91 414.91 414.91 414.91 0.0K
10:31 414.37 414.37 414.37 414.37 0.0K
10:33 414.50 414.50 414.50 414.50 0.0K
10:34 414.10 414.10 414.10 414.10 0.0K
10:35 413.83 413.83 413.83 413.83 0.0K
10:36 413.56 413.56 413.56 413.56 0.0K
10:37 413.83 413.83 413.83 413.83 0.0K
10:38 414.24 414.24 414.24 414.24 0.0K
10:39 414.50 414.50 414.50 414.50 0.0K
10:40 414.77 414.77 414.77 414.77 0.0K
10:45 415.45 415.45 415.45 415.45 0.0K
10:48 415.31 415.31 415.31 415.31 0.0K
10:51 415.18 415.18 415.18 415.18 0.0K
10:52 415.45 415.45 415.45 415.45 0.0K
10:53 414.91 414.91 414.91 414.91 0.0K
10:56 414.10 414.10 414.10 414.10 0.0K
10:57 414.37 414.37 414.37 414.37 0.0K
10:58 414.24 414.24 414.24 414.24 0.0K
11:00 414.64 414.64 414.64 414.64 0.0K
11:01 414.91 414.91 414.91 414.91 0.0K
11:02 414.77 414.77 414.77 414.77 0.0K
11:06 414.37 414.37 414.37 414.37 0.0K
11:08 414.10 414.10 414.10 414.10 0.0K
11:09 414.24 414.24 414.24 414.24 0.0K
11:10 414.37 414.37 414.37 414.37 0.0K
11:11 414.64 414.64 414.64 414.64 0.0K
11:12 415.18 415.18 415.18 415.18 0.0K
11:14 415.72 415.72 415.72 415.72 0.0K
11:15 415.45 415.45 415.45 415.45 0.0K
11:21 415.31 415.31 415.31 415.31 0.0K
11:24 415.72 415.72 415.72 415.72 0.0K
11:26 415.18 415.18 415.18 415.18 0.0K
11:27 415.31 415.31 415.31 415.31 0.0K
11:28 415.04 415.04 415.04 415.04 0.0K
11:30 415.18 415.18 415.18 415.18 0.0K
11:31 415.31 415.31 415.31 415.31 0.0K
11:33 415.58 415.58 415.58 415.58 0.0K
11:38 415.45 415.45 415.45 415.45 0.0K
11:43 414.91 414.91 414.91 414.91 0.0K
11:44 415.31 415.31 415.31 415.31 0.0K
11:45 415.45 415.45 415.45 415.45 0.0K
11:46 415.58 415.58 415.58 415.58 0.0K
11:47 415.31 415.31 415.31 415.31 0.0K
11:48 415.72 415.72 415.72 415.72 0.0K
11:52 415.58 415.58 415.58 415.58 0.0K
11:53 415.31 415.31 415.31 415.31 0.0K
11:54 416.12 416.12 416.12 416.12 0.0K
11:56 416.52 416.52 416.52 416.52 0.0K
11:57 416.39 416.39 416.39 416.39 0.0K
11:58 416.52 416.52 416.52 416.52 0.0K
12:03 416.12 416.12 416.12 416.12 0.0K
12:05 415.85 415.85 415.85 415.85 0.0K
12:06 415.99 415.99 415.99 415.99 0.0K
12:11 415.31 415.31 415.31 415.31 0.0K
12:14 414.91 414.91 414.91 414.91 0.0K
12:15 414.50 414.50 414.50 414.50 0.0K
12:16 414.91 414.91 414.91 414.91 0.0K
12:18 415.04 415.04 415.04 415.04 0.0K
12:24 414.91 414.91 414.91 414.91 0.0K
12:26 414.77 414.77 414.77 414.77 0.0K
12:31 415.31 415.31 415.31 415.31 0.0K
12:33 415.58 415.58 415.58 415.58 0.0K
12:36 415.72 415.72 415.72 415.72 0.0K
12:37 415.45 415.45 415.45 415.45 0.0K
12:38 415.72 415.72 415.72 415.72 0.0K
12:40 415.99 415.99 415.99 415.99 0.0K
12:41 415.72 415.72 415.72 415.72 0.0K
12:42 415.85 415.85 415.85 415.85 0.0K
12:43 414.77 414.77 414.77 414.77 0.0K
12:44 413.29 413.29 413.29 413.29 0.0K
12:45 413.56 413.56 413.56 413.56 0.0K
12:46 413.70 413.70 413.70 413.70 0.0K
12:47 413.97 413.97 413.97 413.97 0.0K
12:49 414.10 414.10 414.10 414.10 0.0K
12:51 413.97 413.97 413.97 413.97 0.0K
12:52 414.24 414.24 414.24 414.24 0.0K
12:53 414.10 414.10 414.10 414.10 0.0K
12:54 413.97 413.97 413.97 413.97 0.0K
12:55 413.70 413.70 413.70 413.70 0.0K
12:59 413.56 413.56 413.56 413.56 0.0K
13:00 413.43 413.43 413.43 413.43 0.0K
13:02 413.16 413.16 413.16 413.16 0.0K
13:03 413.02 413.02 413.02 413.02 0.0K
13:04 412.89 412.89 412.89 412.89 0.0K
13:05 413.29 413.29 413.29 413.29 0.0K
13:07 413.97 413.97 413.97 413.97 0.0K
13:09 414.64 414.64 414.64 414.64 0.0K
13:11 414.50 414.50 414.50 414.50 0.0K
13:12 414.77 414.77 414.77 414.77 0.0K
13:13 414.64 414.64 414.64 414.64 0.0K
13:15 414.77 414.77 414.77 414.77 0.0K
13:16 414.10 414.10 414.10 414.10 0.0K
13:18 413.70 413.70 413.70 413.70 0.0K
13:19 413.43 413.43 413.43 413.43 0.0K
13:20 413.56 413.56 413.56 413.56 0.0K
13:21 413.16 413.16 413.16 413.16 0.0K
13:22 413.56 413.56 413.56 413.56 0.0K
13:23 413.43 413.43 413.43 413.43 0.0K
13:25 413.70 413.70 413.70 413.70 0.0K
13:26 413.83 413.83 413.83 413.83 0.0K
13:27 414.10 414.10 414.10 414.10 0.0K
13:29 414.37 414.37 414.37 414.37 0.0K
13:31 414.91 414.91 414.91 414.91 0.0K
13:32 414.64 414.64 414.64 414.64 0.0K
13:34 414.37 414.37 414.37 414.37 0.0K
13:35 414.64 414.64 414.64 414.64 0.0K
13:38 414.37 414.37 414.37 414.37 0.0K
13:39 413.83 413.83 413.83 413.83 0.0K
13:42 413.97 413.97 413.97 413.97 0.0K
13:43 414.24 414.24 414.24 414.24 0.0K
13:45 414.37 414.37 414.37 414.37 0.0K
13:46 414.10 414.10 414.10 414.10 0.0K
13:47 413.83 413.83 413.83 413.83 0.0K
13:48 413.56 413.56 413.56 413.56 0.0K
13:58 412.75 412.75 412.75 412.75 0.0K
14:06 411.95 411.95 411.95 411.95 0.0K
14:10 411.14 411.14 411.14 411.14 0.0K
14:11 411.68 411.68 411.68 411.68 0.0K
14:12 412.89 412.89 412.89 412.89 0.0K
14:15 412.35 412.35 412.35 412.35 0.0K
14:17 412.48 412.48 412.48 412.48 0.0K
14:21 412.22 412.22 412.22 412.22 0.0K
14:26 411.68 411.68 411.68 411.68 0.0K
14:28 411.54 411.54 411.54 411.54 0.0K
14:31 411.41 411.41 411.41 411.41 0.0K
14:33 411.68 411.68 411.68 411.68 0.0K
14:35 411.81 411.81 411.81 411.81 0.0K
14:36 411.95 411.95 411.95 411.95 0.0K
14:37 412.08 412.08 412.08 412.08 0.0K
14:38 412.48 412.48 412.48 412.48 0.0K
14:39 411.68 411.68 411.68 411.68 0.0K
14:40 411.81 411.81 411.81 411.81 0.0K
14:42 412.35 412.35 412.35 412.35 0.0K
14:44 412.22 412.22 412.22 412.22 0.0K
14:46 412.75 412.75 412.75 412.75 0.0K
14:47 413.02 413.02 413.02 413.02 0.0K
14:51 412.89 412.89 412.89 412.89 0.0K
14:52 413.56 413.56 413.56 413.56 0.0K
14:53 413.70 413.70 413.70 413.70 0.0K
14:56 413.56 413.56 413.56 413.56 0.0K
14:57 413.29 413.29 413.29 413.29 0.0K
14:59 414.10 414.10 414.10 414.10 0.0K
15:02 414.77 414.77 414.77 414.77 0.0K
15:03 415.18 415.18 415.18 415.18 0.0K
15:05 415.04 415.04 415.04 415.04 0.0K
15:06 416.52 416.52 416.52 416.52 0.0K
15:08 416.12 416.12 416.12 416.12 0.0K
15:11 416.52 416.52 416.52 416.52 0.0K
15:13 416.26 416.26 416.26 416.26 0.0K
15:14 416.12 416.12 416.12 416.12 0.0K
15:18 415.58 415.58 415.58 415.58 0.0K
15:19 414.91 414.91 414.91 414.91 0.0K
15:23 415.04 415.04 415.04 415.04 0.0K
15:26 414.77 414.77 414.77 414.77 0.0K
15:28 414.64 414.64 414.64 414.64 0.0K
15:29 414.77 414.77 414.77 414.77 0.0K
15:30 415.04 415.04 415.04 415.04 0.0K
15:31 414.91 414.91 414.91 414.91 0.0K
15:32 415.04 415.04 415.04 415.04 0.0K
15:33 415.31 415.31 415.31 415.31 0.0K
15:34 415.04 415.04 415.04 415.04 0.0K
15:36 414.50 414.50 414.50 414.50 0.0K
15:37 414.77 414.77 414.77 414.77 0.0K
15:39 415.18 415.18 415.18 415.18 0.0K
15:40 415.58 415.58 415.58 415.58 0.0K
15:42 415.45 415.45 415.45 415.45 0.0K
15:45 415.58 415.58 415.58 415.58 0.0K
15:46 415.99 415.99 415.99 415.99 0.0K
15:48 415.85 415.85 415.85 415.85 0.0K
15:50 415.99 415.99 415.99 415.99 0.0K
15:53 416.52 416.52 416.52 416.52 0.0K
15:54 416.66 416.66 416.66 416.66 0.0K
16:01 416.52 416.52 416.52 416.52 0.0K
16:02 416.39 416.39 416.39 416.39 0.0K
16:03 416.12 416.12 416.12 416.12 0.0K
16:04 415.99 415.99 415.99 415.99 0.0K
16:05 416.26 416.26 416.26 416.26 0.0K
16:06 415.58 415.58 415.58 415.58 0.0K
16:09 415.45 415.45 415.45 415.45 0.0K
16:10 415.85 415.85 415.85 415.85 0.0K
16:12 415.04 415.04 415.04 415.04 0.0K
16:14 415.31 415.31 415.31 415.31 0.0K
16:18 414.77 414.77 414.77 414.77 0.0K
16:20 414.50 414.50 414.50 414.50 0.0K
16:21 414.77 414.77 414.77 414.77 0.0K
16:22 414.91 414.91 414.91 414.91 0.0K
16:24 414.64 414.64 414.64 414.64 0.0K
16:29 414.37 414.37 414.37 414.37 0.0K
16:30 414.64 414.64 414.64 414.64 0.0K
16:31 414.50 414.50 414.50 414.50 0.0K
16:33 414.91 414.91 414.91 414.91 0.0K
16:37 414.64 414.64 414.64 414.64 0.0K
16:38 414.50 414.50 414.50 414.50 0.0K
16:39 414.77 414.77 414.77 414.77 0.0K
16:40 414.50 414.50 414.50 414.50 0.0K
16:41 414.77 414.77 414.77 414.77 0.0K
16:42 414.91 414.91 414.91 414.91 0.0K
16:44 414.77 414.77 414.77 414.77 0.0K
16:45 415.04 415.04 415.04 415.04 0.0K
16:46 414.64 414.64 414.64 414.64 0.0K
16:47 414.50 414.50 414.50 414.50 0.0K
16:49 414.10 414.10 414.10 414.10 0.0K
16:50 414.24 414.24 414.24 414.24 0.0K
16:51 413.97 413.97 413.97 413.97 0.0K
16:52 413.70 413.70 413.70 413.70 0.0K
16:53 413.83 413.83 413.83 413.83 0.0K
16:55 413.97 413.97 413.97 413.97 0.0K
16:59 415.99 415.99 415.99 415.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据