Copenhagen Utilities (CX65PI)

CX65PI
🏛️ 丹麦 →
275.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 416.12 416.12 416.12 416.12 0.0K
09:04 416.93 416.93 416.93 416.93 0.0K
09:06 416.26 416.26 416.26 416.26 0.0K
09:08 416.12 416.12 416.12 416.12 0.0K
09:09 415.85 415.85 415.85 415.85 0.0K
09:10 415.72 415.72 415.72 415.72 0.0K
09:11 416.93 416.93 416.93 416.93 0.0K
09:12 417.33 417.33 417.33 417.33 0.0K
09:15 417.74 417.74 417.74 417.74 0.0K
09:17 417.60 417.60 417.60 417.60 0.0K
09:18 417.20 417.20 417.20 417.20 0.0K
09:19 417.47 417.47 417.47 417.47 0.0K
09:22 417.74 417.74 417.74 417.74 0.0K
09:23 417.33 417.33 417.33 417.33 0.0K
09:24 417.20 417.20 417.20 417.20 0.0K
09:28 416.26 416.26 416.26 416.26 0.0K
09:30 415.99 415.99 415.99 415.99 0.0K
09:32 416.39 416.39 416.39 416.39 0.0K
09:35 416.93 416.93 416.93 416.93 0.0K
09:36 417.06 417.06 417.06 417.06 0.0K
09:41 416.66 416.66 416.66 416.66 0.0K
09:43 416.93 416.93 416.93 416.93 0.0K
09:47 416.79 416.79 416.79 416.79 0.0K
09:51 417.20 417.20 417.20 417.20 0.0K
09:52 417.06 417.06 417.06 417.06 0.0K
09:53 417.20 417.20 417.20 417.20 0.0K
09:54 417.06 417.06 417.06 417.06 0.0K
09:55 416.93 416.93 416.93 416.93 0.0K
09:56 416.79 416.79 416.79 416.79 0.0K
09:58 417.20 417.20 417.20 417.20 0.0K
09:59 417.47 417.47 417.47 417.47 0.0K
10:00 416.93 416.93 416.93 416.93 0.0K
10:05 416.52 416.52 416.52 416.52 0.0K
10:07 417.06 417.06 417.06 417.06 0.0K
10:09 417.47 417.47 417.47 417.47 0.0K
10:11 417.06 417.06 417.06 417.06 0.0K
10:13 416.79 416.79 416.79 416.79 0.0K
10:14 416.93 416.93 416.93 416.93 0.0K
10:17 416.39 416.39 416.39 416.39 0.0K
10:21 416.26 416.26 416.26 416.26 0.0K
10:22 416.12 416.12 416.12 416.12 0.0K
10:23 415.99 415.99 415.99 415.99 0.0K
10:27 416.26 416.26 416.26 416.26 0.0K
10:29 416.52 416.52 416.52 416.52 0.0K
10:34 417.74 417.74 417.74 417.74 0.0K
10:35 418.14 418.14 418.14 418.14 0.0K
10:41 418.01 418.01 418.01 418.01 0.0K
10:42 418.41 418.41 418.41 418.41 0.0K
10:45 418.01 418.01 418.01 418.01 0.0K
10:46 417.87 417.87 417.87 417.87 0.0K
10:48 417.60 417.60 417.60 417.60 0.0K
10:50 417.87 417.87 417.87 417.87 0.0K
10:52 417.33 417.33 417.33 417.33 0.0K
10:54 416.93 416.93 416.93 416.93 0.0K
10:55 416.52 416.52 416.52 416.52 0.0K
10:57 416.79 416.79 416.79 416.79 0.0K
11:06 416.39 416.39 416.39 416.39 0.0K
11:07 416.26 416.26 416.26 416.26 0.0K
11:09 416.39 416.39 416.39 416.39 0.0K
11:12 416.52 416.52 416.52 416.52 0.0K
11:13 416.79 416.79 416.79 416.79 0.0K
11:14 417.20 417.20 417.20 417.20 0.0K
11:18 417.47 417.47 417.47 417.47 0.0K
11:19 415.45 415.45 415.45 415.45 0.0K
11:22 415.72 415.72 415.72 415.72 0.0K
11:23 414.50 414.50 414.50 414.50 0.0K
11:24 414.37 414.37 414.37 414.37 0.0K
11:25 413.56 413.56 413.56 413.56 0.0K
11:26 415.04 415.04 415.04 415.04 0.0K
11:27 414.91 414.91 414.91 414.91 0.0K
11:29 415.04 415.04 415.04 415.04 0.0K
11:30 416.26 416.26 416.26 416.26 0.0K
11:31 416.12 416.12 416.12 416.12 0.0K
11:32 415.72 415.72 415.72 415.72 0.0K
11:34 416.12 416.12 416.12 416.12 0.0K
11:35 416.39 416.39 416.39 416.39 0.0K
11:38 416.26 416.26 416.26 416.26 0.0K
11:40 415.85 415.85 415.85 415.85 0.0K
11:51 415.45 415.45 415.45 415.45 0.0K
11:53 415.85 415.85 415.85 415.85 0.0K
12:01 416.66 416.66 416.66 416.66 0.0K
12:02 416.12 416.12 416.12 416.12 0.0K
12:09 416.79 416.79 416.79 416.79 0.0K
12:11 416.52 416.52 416.52 416.52 0.0K
12:13 416.26 416.26 416.26 416.26 0.0K
12:15 416.52 416.52 416.52 416.52 0.0K
12:16 416.79 416.79 416.79 416.79 0.0K
12:17 416.26 416.26 416.26 416.26 0.0K
12:18 416.52 416.52 416.52 416.52 0.0K
12:23 416.26 416.26 416.26 416.26 0.0K
12:24 416.12 416.12 416.12 416.12 0.0K
12:29 416.39 416.39 416.39 416.39 0.0K
12:35 416.66 416.66 416.66 416.66 0.0K
12:36 416.52 416.52 416.52 416.52 0.0K
12:40 416.93 416.93 416.93 416.93 0.0K
12:42 416.79 416.79 416.79 416.79 0.0K
12:45 416.66 416.66 416.66 416.66 0.0K
12:46 416.93 416.93 416.93 416.93 0.0K
12:48 416.66 416.66 416.66 416.66 0.0K
12:50 416.52 416.52 416.52 416.52 0.0K
12:54 416.26 416.26 416.26 416.26 0.0K
13:05 416.12 416.12 416.12 416.12 0.0K
13:09 415.85 415.85 415.85 415.85 0.0K
13:14 415.72 415.72 415.72 415.72 0.0K
13:18 416.39 416.39 416.39 416.39 0.0K
13:20 416.12 416.12 416.12 416.12 0.0K
13:21 416.52 416.52 416.52 416.52 0.0K
13:25 416.26 416.26 416.26 416.26 0.0K
13:31 416.66 416.66 416.66 416.66 0.0K
13:33 416.12 416.12 416.12 416.12 0.0K
13:34 416.26 416.26 416.26 416.26 0.0K
13:35 416.52 416.52 416.52 416.52 0.0K
13:40 416.66 416.66 416.66 416.66 0.0K
13:42 416.52 416.52 416.52 416.52 0.0K
13:44 417.06 417.06 417.06 417.06 0.0K
13:48 417.20 417.20 417.20 417.20 0.0K
13:51 417.06 417.06 417.06 417.06 0.0K
13:52 416.52 416.52 416.52 416.52 0.0K
13:55 416.93 416.93 416.93 416.93 0.0K
13:57 417.20 417.20 417.20 417.20 0.0K
14:01 416.93 416.93 416.93 416.93 0.0K
14:02 417.06 417.06 417.06 417.06 0.0K
14:12 416.52 416.52 416.52 416.52 0.0K
14:18 416.66 416.66 416.66 416.66 0.0K
14:22 417.06 417.06 417.06 417.06 0.0K
14:23 416.93 416.93 416.93 416.93 0.0K
14:26 416.66 416.66 416.66 416.66 0.0K
14:34 416.52 416.52 416.52 416.52 0.0K
14:38 416.79 416.79 416.79 416.79 0.0K
14:46 416.93 416.93 416.93 416.93 0.0K
14:47 417.20 417.20 417.20 417.20 0.0K
14:54 417.47 417.47 417.47 417.47 0.0K
14:55 417.33 417.33 417.33 417.33 0.0K
14:56 417.60 417.60 417.60 417.60 0.0K
14:58 417.47 417.47 417.47 417.47 0.0K
15:02 417.60 417.60 417.60 417.60 0.0K
15:07 417.74 417.74 417.74 417.74 0.0K
15:08 417.60 417.60 417.60 417.60 0.0K
15:09 417.33 417.33 417.33 417.33 0.0K
15:13 417.47 417.47 417.47 417.47 0.0K
15:15 417.20 417.20 417.20 417.20 0.0K
15:17 417.33 417.33 417.33 417.33 0.0K
15:19 417.47 417.47 417.47 417.47 0.0K
15:21 417.33 417.33 417.33 417.33 0.0K
15:23 416.93 416.93 416.93 416.93 0.0K
15:26 416.66 416.66 416.66 416.66 0.0K
15:29 416.39 416.39 416.39 416.39 0.0K
15:31 416.93 416.93 416.93 416.93 0.0K
15:32 416.79 416.79 416.79 416.79 0.0K
15:39 416.93 416.93 416.93 416.93 0.0K
15:41 417.06 417.06 417.06 417.06 0.0K
15:43 417.33 417.33 417.33 417.33 0.0K
15:46 418.28 418.28 418.28 418.28 0.0K
15:48 418.41 418.41 418.41 418.41 0.0K
15:50 418.68 418.68 418.68 418.68 0.0K
15:53 418.81 418.81 418.81 418.81 0.0K
15:54 418.95 418.95 418.95 418.95 0.0K
15:57 418.81 418.81 418.81 418.81 0.0K
15:59 418.28 418.28 418.28 418.28 0.0K
16:00 418.41 418.41 418.41 418.41 0.0K
16:03 418.14 418.14 418.14 418.14 0.0K
16:04 418.41 418.41 418.41 418.41 0.0K
16:07 418.54 418.54 418.54 418.54 0.0K
16:10 418.81 418.81 418.81 418.81 0.0K
16:11 419.62 419.62 419.62 419.62 0.0K
16:13 419.89 419.89 419.89 419.89 0.0K
16:14 419.49 419.49 419.49 419.49 0.0K
16:15 419.62 419.62 419.62 419.62 0.0K
16:16 420.16 420.16 420.16 420.16 0.0K
16:17 420.03 420.03 420.03 420.03 0.0K
16:21 419.89 419.89 419.89 419.89 0.0K
16:22 420.30 420.30 420.30 420.30 0.0K
16:25 420.43 420.43 420.43 420.43 0.0K
16:27 420.16 420.16 420.16 420.16 0.0K
16:28 420.30 420.30 420.30 420.30 0.0K
16:30 419.76 419.76 419.76 419.76 0.0K
16:34 420.03 420.03 420.03 420.03 0.0K
16:35 419.89 419.89 419.89 419.89 0.0K
16:39 419.76 419.76 419.76 419.76 0.0K
16:40 419.89 419.89 419.89 419.89 0.0K
16:46 420.03 420.03 420.03 420.03 0.0K
16:47 419.89 419.89 419.89 419.89 0.0K
16:48 419.35 419.35 419.35 419.35 0.0K
16:49 419.76 419.76 419.76 419.76 0.0K
16:52 418.95 418.95 418.95 418.95 0.0K
16:53 418.81 418.81 418.81 418.81 0.0K
16:54 418.54 418.54 418.54 418.54 0.0K
16:55 418.28 418.28 418.28 418.28 0.0K
16:59 418.81 418.81 418.81 418.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据