Copenhagen Utilities (CX65PI)

CX65PI
🏛️ 丹麦 →
275.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 420.16 420.16 420.16 420.16 0.0K
09:02 417.60 417.60 417.60 417.60 0.0K
09:03 418.81 418.81 418.81 418.81 0.0K
09:06 417.47 417.47 417.47 417.47 0.0K
09:07 416.39 416.39 416.39 416.39 0.0K
09:09 415.99 415.99 415.99 415.99 0.0K
09:10 416.66 416.66 416.66 416.66 0.0K
09:13 416.79 416.79 416.79 416.79 0.0K
09:15 417.06 417.06 417.06 417.06 0.0K
09:17 416.93 416.93 416.93 416.93 0.0K
09:19 417.47 417.47 417.47 417.47 0.0K
09:21 417.74 417.74 417.74 417.74 0.0K
09:23 416.79 416.79 416.79 416.79 0.0K
09:24 416.39 416.39 416.39 416.39 0.0K
09:26 416.26 416.26 416.26 416.26 0.0K
09:28 416.39 416.39 416.39 416.39 0.0K
09:31 416.12 416.12 416.12 416.12 0.0K
09:32 414.77 414.77 414.77 414.77 0.0K
09:33 414.91 414.91 414.91 414.91 0.0K
09:34 415.45 415.45 415.45 415.45 0.0K
09:35 414.37 414.37 414.37 414.37 0.0K
09:36 414.24 414.24 414.24 414.24 0.0K
09:37 414.77 414.77 414.77 414.77 0.0K
09:38 414.10 414.10 414.10 414.10 0.0K
09:40 413.97 413.97 413.97 413.97 0.0K
09:41 414.10 414.10 414.10 414.10 0.0K
09:44 413.56 413.56 413.56 413.56 0.0K
09:45 413.97 413.97 413.97 413.97 0.0K
09:46 413.83 413.83 413.83 413.83 0.0K
09:47 412.89 412.89 412.89 412.89 0.0K
09:49 412.22 412.22 412.22 412.22 0.0K
09:53 411.95 411.95 411.95 411.95 0.0K
09:55 412.22 412.22 412.22 412.22 0.0K
09:56 411.68 411.68 411.68 411.68 0.0K
09:59 411.81 411.81 411.81 411.81 0.0K
10:02 410.33 410.33 410.33 410.33 0.0K
10:03 410.60 410.60 410.60 410.60 0.0K
10:05 410.87 410.87 410.87 410.87 0.0K
10:07 411.41 411.41 411.41 411.41 0.0K
10:10 409.93 409.93 409.93 409.93 0.0K
10:11 409.52 409.52 409.52 409.52 0.0K
10:12 410.60 410.60 410.60 410.60 0.0K
10:13 410.06 410.06 410.06 410.06 0.0K
10:14 409.66 409.66 409.66 409.66 0.0K
10:18 409.52 409.52 409.52 409.52 0.0K
10:19 410.20 410.20 410.20 410.20 0.0K
10:20 410.73 410.73 410.73 410.73 0.0K
10:23 410.87 410.87 410.87 410.87 0.0K
10:29 410.20 410.20 410.20 410.20 0.0K
10:32 410.87 410.87 410.87 410.87 0.0K
10:34 410.33 410.33 410.33 410.33 0.0K
10:36 410.06 410.06 410.06 410.06 0.0K
10:39 410.46 410.46 410.46 410.46 0.0K
10:40 411.00 411.00 411.00 411.00 0.0K
10:43 411.14 411.14 411.14 411.14 0.0K
10:45 411.41 411.41 411.41 411.41 0.0K
10:47 411.00 411.00 411.00 411.00 0.0K
10:49 411.41 411.41 411.41 411.41 0.0K
10:50 411.81 411.81 411.81 411.81 0.0K
10:52 411.27 411.27 411.27 411.27 0.0K
10:58 411.41 411.41 411.41 411.41 0.0K
11:04 411.27 411.27 411.27 411.27 0.0K
11:09 412.62 412.62 412.62 412.62 0.0K
11:21 413.02 413.02 413.02 413.02 0.0K
11:24 413.70 413.70 413.70 413.70 0.0K
11:29 413.83 413.83 413.83 413.83 0.0K
11:33 414.64 414.64 414.64 414.64 0.0K
11:37 414.77 414.77 414.77 414.77 0.0K
11:42 414.64 414.64 414.64 414.64 0.0K
11:45 415.04 415.04 415.04 415.04 0.0K
11:48 414.77 414.77 414.77 414.77 0.0K
11:49 414.91 414.91 414.91 414.91 0.0K
11:53 415.04 415.04 415.04 415.04 0.0K
11:54 415.45 415.45 415.45 415.45 0.0K
11:57 414.77 414.77 414.77 414.77 0.0K
11:58 414.91 414.91 414.91 414.91 0.0K
12:01 415.04 415.04 415.04 415.04 0.0K
12:02 415.18 415.18 415.18 415.18 0.0K
12:03 415.31 415.31 415.31 415.31 0.0K
12:12 414.37 414.37 414.37 414.37 0.0K
12:18 414.77 414.77 414.77 414.77 0.0K
12:23 414.50 414.50 414.50 414.50 0.0K
12:24 414.37 414.37 414.37 414.37 0.0K
12:30 413.97 413.97 413.97 413.97 0.0K
12:32 413.56 413.56 413.56 413.56 0.0K
12:36 413.83 413.83 413.83 413.83 0.0K
12:37 413.43 413.43 413.43 413.43 0.0K
12:38 413.97 413.97 413.97 413.97 0.0K
12:42 413.83 413.83 413.83 413.83 0.0K
12:51 414.50 414.50 414.50 414.50 0.0K
13:01 413.29 413.29 413.29 413.29 0.0K
13:03 413.70 413.70 413.70 413.70 0.0K
13:05 413.83 413.83 413.83 413.83 0.0K
13:19 412.62 412.62 412.62 412.62 0.0K
13:20 412.08 412.08 412.08 412.08 0.0K
13:28 411.68 411.68 411.68 411.68 0.0K
13:29 412.08 412.08 412.08 412.08 0.0K
13:31 412.48 412.48 412.48 412.48 0.0K
13:32 412.89 412.89 412.89 412.89 0.0K
13:33 413.02 413.02 413.02 413.02 0.0K
13:34 413.29 413.29 413.29 413.29 0.0K
13:38 413.83 413.83 413.83 413.83 0.0K
13:41 413.16 413.16 413.16 413.16 0.0K
13:44 412.48 412.48 412.48 412.48 0.0K
13:46 412.75 412.75 412.75 412.75 0.0K
13:51 412.89 412.89 412.89 412.89 0.0K
13:52 412.48 412.48 412.48 412.48 0.0K
13:56 413.02 413.02 413.02 413.02 0.0K
13:59 412.89 412.89 412.89 412.89 0.0K
14:01 413.16 413.16 413.16 413.16 0.0K
14:03 412.62 412.62 412.62 412.62 0.0K
14:05 412.75 412.75 412.75 412.75 0.0K
14:06 413.29 413.29 413.29 413.29 0.0K
14:09 413.02 413.02 413.02 413.02 0.0K
14:15 413.29 413.29 413.29 413.29 0.0K
14:17 412.89 412.89 412.89 412.89 0.0K
14:20 412.22 412.22 412.22 412.22 0.0K
14:21 412.48 412.48 412.48 412.48 0.0K
14:23 412.35 412.35 412.35 412.35 0.0K
14:27 412.08 412.08 412.08 412.08 0.0K
14:28 412.35 412.35 412.35 412.35 0.0K
14:31 411.95 411.95 411.95 411.95 0.0K
14:42 412.62 412.62 412.62 412.62 0.0K
14:45 412.48 412.48 412.48 412.48 0.0K
14:49 412.89 412.89 412.89 412.89 0.0K
14:52 412.22 412.22 412.22 412.22 0.0K
14:56 412.75 412.75 412.75 412.75 0.0K
14:57 413.83 413.83 413.83 413.83 0.0K
15:03 414.10 414.10 414.10 414.10 0.0K
15:10 413.83 413.83 413.83 413.83 0.0K
15:14 413.29 413.29 413.29 413.29 0.0K
15:17 413.43 413.43 413.43 413.43 0.0K
15:20 413.83 413.83 413.83 413.83 0.0K
15:23 413.29 413.29 413.29 413.29 0.0K
15:26 413.02 413.02 413.02 413.02 0.0K
15:30 413.29 413.29 413.29 413.29 0.0K
15:31 413.16 413.16 413.16 413.16 0.0K
15:33 413.29 413.29 413.29 413.29 0.0K
15:35 412.89 412.89 412.89 412.89 0.0K
15:38 413.16 413.16 413.16 413.16 0.0K
15:39 412.62 412.62 412.62 412.62 0.0K
15:40 412.48 412.48 412.48 412.48 0.0K
15:41 412.22 412.22 412.22 412.22 0.0K
15:42 412.62 412.62 412.62 412.62 0.0K
15:45 412.48 412.48 412.48 412.48 0.0K
15:46 412.89 412.89 412.89 412.89 0.0K
15:48 412.48 412.48 412.48 412.48 0.0K
15:50 411.95 411.95 411.95 411.95 0.0K
15:52 412.22 412.22 412.22 412.22 0.0K
15:53 412.48 412.48 412.48 412.48 0.0K
15:55 412.35 412.35 412.35 412.35 0.0K
15:56 412.48 412.48 412.48 412.48 0.0K
15:57 411.95 411.95 411.95 411.95 0.0K
16:00 411.27 411.27 411.27 411.27 0.0K
16:02 412.22 412.22 412.22 412.22 0.0K
16:04 412.89 412.89 412.89 412.89 0.0K
16:06 413.83 413.83 413.83 413.83 0.0K
16:08 413.43 413.43 413.43 413.43 0.0K
16:09 413.29 413.29 413.29 413.29 0.0K
16:11 413.43 413.43 413.43 413.43 0.0K
16:12 413.29 413.29 413.29 413.29 0.0K
16:13 413.02 413.02 413.02 413.02 0.0K
16:16 413.43 413.43 413.43 413.43 0.0K
16:21 413.16 413.16 413.16 413.16 0.0K
16:22 413.02 413.02 413.02 413.02 0.0K
16:30 413.29 413.29 413.29 413.29 0.0K
16:33 413.70 413.70 413.70 413.70 0.0K
16:34 414.77 414.77 414.77 414.77 0.0K
16:35 414.64 414.64 414.64 414.64 0.0K
16:39 414.10 414.10 414.10 414.10 0.0K
16:47 414.50 414.50 414.50 414.50 0.0K
16:49 414.24 414.24 414.24 414.24 0.0K
16:51 414.64 414.64 414.64 414.64 0.0K
16:52 414.91 414.91 414.91 414.91 0.0K
16:53 415.31 415.31 415.31 415.31 0.0K
16:54 415.18 415.18 415.18 415.18 0.0K
16:55 415.31 415.31 415.31 415.31 0.0K
16:59 415.72 415.72 415.72 415.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据