Copenhagen Utilities (CX65PI)

CX65PI
🏛️ 丹麦 →
275.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 417.06 417.06 417.06 417.06 0.0K
09:04 417.20 417.20 417.20 417.20 0.0K
09:05 417.33 417.33 417.33 417.33 0.0K
09:06 417.47 417.47 417.47 417.47 0.0K
09:08 414.91 414.91 414.91 414.91 0.0K
09:09 414.10 414.10 414.10 414.10 0.0K
09:10 414.50 414.50 414.50 414.50 0.0K
09:11 415.45 415.45 415.45 415.45 0.0K
09:13 414.50 414.50 414.50 414.50 0.0K
09:16 415.45 415.45 415.45 415.45 0.0K
09:17 415.85 415.85 415.85 415.85 0.0K
09:18 415.04 415.04 415.04 415.04 0.0K
09:19 415.31 415.31 415.31 415.31 0.0K
09:20 414.64 414.64 414.64 414.64 0.0K
09:21 414.77 414.77 414.77 414.77 0.0K
09:22 415.31 415.31 415.31 415.31 0.0K
09:26 414.77 414.77 414.77 414.77 0.0K
09:27 415.72 415.72 415.72 415.72 0.0K
09:28 416.12 416.12 416.12 416.12 0.0K
09:30 415.99 415.99 415.99 415.99 0.0K
09:32 415.72 415.72 415.72 415.72 0.0K
09:34 415.85 415.85 415.85 415.85 0.0K
09:35 416.79 416.79 416.79 416.79 0.0K
09:37 416.93 416.93 416.93 416.93 0.0K
09:38 417.06 417.06 417.06 417.06 0.0K
09:39 416.12 416.12 416.12 416.12 0.0K
09:41 416.52 416.52 416.52 416.52 0.0K
09:44 416.39 416.39 416.39 416.39 0.0K
09:47 416.79 416.79 416.79 416.79 0.0K
09:50 415.72 415.72 415.72 415.72 0.0K
09:51 415.45 415.45 415.45 415.45 0.0K
09:52 415.58 415.58 415.58 415.58 0.0K
09:53 415.31 415.31 415.31 415.31 0.0K
09:54 415.72 415.72 415.72 415.72 0.0K
10:01 415.99 415.99 415.99 415.99 0.0K
10:02 416.26 416.26 416.26 416.26 0.0K
10:06 416.12 416.12 416.12 416.12 0.0K
10:07 415.58 415.58 415.58 415.58 0.0K
10:08 415.45 415.45 415.45 415.45 0.0K
10:09 415.31 415.31 415.31 415.31 0.0K
10:10 415.04 415.04 415.04 415.04 0.0K
10:12 414.77 414.77 414.77 414.77 0.0K
10:14 415.18 415.18 415.18 415.18 0.0K
10:16 414.77 414.77 414.77 414.77 0.0K
10:17 414.37 414.37 414.37 414.37 0.0K
10:18 414.50 414.50 414.50 414.50 0.0K
10:19 414.37 414.37 414.37 414.37 0.0K
10:23 413.43 413.43 413.43 413.43 0.0K
10:25 412.89 412.89 412.89 412.89 0.0K
10:26 412.62 412.62 412.62 412.62 0.0K
10:27 412.75 412.75 412.75 412.75 0.0K
10:28 412.89 412.89 412.89 412.89 0.0K
10:30 413.56 413.56 413.56 413.56 0.0K
10:38 413.70 413.70 413.70 413.70 0.0K
10:41 413.43 413.43 413.43 413.43 0.0K
10:43 413.02 413.02 413.02 413.02 0.0K
10:46 412.75 412.75 412.75 412.75 0.0K
10:49 413.02 413.02 413.02 413.02 0.0K
10:50 413.56 413.56 413.56 413.56 0.0K
10:52 413.16 413.16 413.16 413.16 0.0K
10:56 413.02 413.02 413.02 413.02 0.0K
11:01 413.43 413.43 413.43 413.43 0.0K
11:02 413.70 413.70 413.70 413.70 0.0K
11:05 413.56 413.56 413.56 413.56 0.0K
11:06 413.43 413.43 413.43 413.43 0.0K
11:10 412.62 412.62 412.62 412.62 0.0K
11:11 412.75 412.75 412.75 412.75 0.0K
11:12 412.89 412.89 412.89 412.89 0.0K
11:14 412.62 412.62 412.62 412.62 0.0K
11:15 412.35 412.35 412.35 412.35 0.0K
11:16 412.22 412.22 412.22 412.22 0.0K
11:26 412.08 412.08 412.08 412.08 0.0K
11:27 411.81 411.81 411.81 411.81 0.0K
11:30 412.89 412.89 412.89 412.89 0.0K
11:34 413.29 413.29 413.29 413.29 0.0K
11:35 413.02 413.02 413.02 413.02 0.0K
11:39 413.70 413.70 413.70 413.70 0.0K
11:42 412.89 412.89 412.89 412.89 0.0K
11:46 413.29 413.29 413.29 413.29 0.0K
11:47 413.56 413.56 413.56 413.56 0.0K
11:48 413.70 413.70 413.70 413.70 0.0K
11:49 413.43 413.43 413.43 413.43 0.0K
11:50 413.56 413.56 413.56 413.56 0.0K
11:51 413.29 413.29 413.29 413.29 0.0K
11:53 412.89 412.89 412.89 412.89 0.0K
11:54 412.62 412.62 412.62 412.62 0.0K
11:59 412.48 412.48 412.48 412.48 0.0K
12:07 412.75 412.75 412.75 412.75 0.0K
12:13 412.62 412.62 412.62 412.62 0.0K
12:17 412.35 412.35 412.35 412.35 0.0K
12:20 412.48 412.48 412.48 412.48 0.0K
12:21 412.62 412.62 412.62 412.62 0.0K
12:23 412.48 412.48 412.48 412.48 0.0K
12:26 412.08 412.08 412.08 412.08 0.0K
12:29 411.81 411.81 411.81 411.81 0.0K
12:34 411.68 411.68 411.68 411.68 0.0K
12:38 412.08 412.08 412.08 412.08 0.0K
12:44 411.95 411.95 411.95 411.95 0.0K
12:46 411.68 411.68 411.68 411.68 0.0K
12:50 411.54 411.54 411.54 411.54 0.0K
12:52 411.95 411.95 411.95 411.95 0.0K
12:54 412.22 412.22 412.22 412.22 0.0K
12:56 412.35 412.35 412.35 412.35 0.0K
13:00 411.95 411.95 411.95 411.95 0.0K
13:01 411.68 411.68 411.68 411.68 0.0K
13:02 411.54 411.54 411.54 411.54 0.0K
13:03 411.81 411.81 411.81 411.81 0.0K
13:05 411.68 411.68 411.68 411.68 0.0K
13:06 411.81 411.81 411.81 411.81 0.0K
13:09 411.95 411.95 411.95 411.95 0.0K
13:10 411.68 411.68 411.68 411.68 0.0K
13:14 411.95 411.95 411.95 411.95 0.0K
13:27 411.81 411.81 411.81 411.81 0.0K
13:34 411.54 411.54 411.54 411.54 0.0K
13:35 411.27 411.27 411.27 411.27 0.0K
13:36 411.68 411.68 411.68 411.68 0.0K
13:40 411.81 411.81 411.81 411.81 0.0K
13:41 412.35 412.35 412.35 412.35 0.0K
13:43 412.75 412.75 412.75 412.75 0.0K
13:49 413.43 413.43 413.43 413.43 0.0K
13:50 413.83 413.83 413.83 413.83 0.0K
13:51 413.97 413.97 413.97 413.97 0.0K
13:55 413.43 413.43 413.43 413.43 0.0K
13:59 413.29 413.29 413.29 413.29 0.0K
14:00 413.43 413.43 413.43 413.43 0.0K
14:02 413.02 413.02 413.02 413.02 0.0K
14:05 413.16 413.16 413.16 413.16 0.0K
14:06 413.43 413.43 413.43 413.43 0.0K
14:08 413.02 413.02 413.02 413.02 0.0K
14:11 413.83 413.83 413.83 413.83 0.0K
14:14 413.43 413.43 413.43 413.43 0.0K
14:18 413.29 413.29 413.29 413.29 0.0K
14:20 414.10 414.10 414.10 414.10 0.0K
14:21 414.50 414.50 414.50 414.50 0.0K
14:22 414.77 414.77 414.77 414.77 0.0K
14:24 414.91 414.91 414.91 414.91 0.0K
14:25 414.64 414.64 414.64 414.64 0.0K
14:26 414.37 414.37 414.37 414.37 0.0K
14:27 414.64 414.64 414.64 414.64 0.0K
14:31 415.45 415.45 415.45 415.45 0.0K
14:32 415.31 415.31 415.31 415.31 0.0K
14:38 415.72 415.72 415.72 415.72 0.0K
14:39 416.12 416.12 416.12 416.12 0.0K
14:40 415.99 415.99 415.99 415.99 0.0K
14:45 415.85 415.85 415.85 415.85 0.0K
14:47 415.99 415.99 415.99 415.99 0.0K
14:48 415.85 415.85 415.85 415.85 0.0K
14:49 415.72 415.72 415.72 415.72 0.0K
14:50 416.26 416.26 416.26 416.26 0.0K
14:51 416.39 416.39 416.39 416.39 0.0K
14:53 415.99 415.99 415.99 415.99 0.0K
14:56 415.45 415.45 415.45 415.45 0.0K
14:59 415.18 415.18 415.18 415.18 0.0K
15:02 414.50 414.50 414.50 414.50 0.0K
15:03 414.77 414.77 414.77 414.77 0.0K
15:07 414.91 414.91 414.91 414.91 0.0K
15:10 415.31 415.31 415.31 415.31 0.0K
15:11 415.18 415.18 415.18 415.18 0.0K
15:15 415.31 415.31 415.31 415.31 0.0K
15:17 415.18 415.18 415.18 415.18 0.0K
15:18 414.77 414.77 414.77 414.77 0.0K
15:20 414.91 414.91 414.91 414.91 0.0K
15:21 414.77 414.77 414.77 414.77 0.0K
15:24 415.18 415.18 415.18 415.18 0.0K
15:26 415.45 415.45 415.45 415.45 0.0K
15:27 415.72 415.72 415.72 415.72 0.0K
15:28 415.58 415.58 415.58 415.58 0.0K
15:29 415.45 415.45 415.45 415.45 0.0K
15:31 415.31 415.31 415.31 415.31 0.0K
15:32 415.45 415.45 415.45 415.45 0.0K
15:34 415.58 415.58 415.58 415.58 0.0K
15:35 415.45 415.45 415.45 415.45 0.0K
15:37 415.72 415.72 415.72 415.72 0.0K
15:38 415.45 415.45 415.45 415.45 0.0K
15:42 416.26 416.26 416.26 416.26 0.0K
15:45 416.79 416.79 416.79 416.79 0.0K
15:46 416.12 416.12 416.12 416.12 0.0K
15:48 416.26 416.26 416.26 416.26 0.0K
15:50 416.12 416.12 416.12 416.12 0.0K
15:51 415.45 415.45 415.45 415.45 0.0K
15:52 415.58 415.58 415.58 415.58 0.0K
15:54 415.45 415.45 415.45 415.45 0.0K
15:55 415.85 415.85 415.85 415.85 0.0K
16:00 415.72 415.72 415.72 415.72 0.0K
16:01 416.52 416.52 416.52 416.52 0.0K
16:02 416.79 416.79 416.79 416.79 0.0K
16:04 417.20 417.20 417.20 417.20 0.0K
16:05 417.60 417.60 417.60 417.60 0.0K
16:07 417.33 417.33 417.33 417.33 0.0K
16:08 416.26 416.26 416.26 416.26 0.0K
16:13 415.72 415.72 415.72 415.72 0.0K
16:15 415.85 415.85 415.85 415.85 0.0K
16:16 415.72 415.72 415.72 415.72 0.0K
16:18 415.58 415.58 415.58 415.58 0.0K
16:19 415.45 415.45 415.45 415.45 0.0K
16:22 415.18 415.18 415.18 415.18 0.0K
16:26 415.72 415.72 415.72 415.72 0.0K
16:29 415.45 415.45 415.45 415.45 0.0K
16:31 415.99 415.99 415.99 415.99 0.0K
16:34 415.85 415.85 415.85 415.85 0.0K
16:36 415.58 415.58 415.58 415.58 0.0K
16:39 416.26 416.26 416.26 416.26 0.0K
16:40 415.99 415.99 415.99 415.99 0.0K
16:41 416.26 416.26 416.26 416.26 0.0K
16:42 415.99 415.99 415.99 415.99 0.0K
16:44 415.85 415.85 415.85 415.85 0.0K
16:45 415.99 415.99 415.99 415.99 0.0K
16:47 415.85 415.85 415.85 415.85 0.0K
16:48 416.12 416.12 416.12 416.12 0.0K
16:49 415.99 415.99 415.99 415.99 0.0K
16:50 416.12 416.12 416.12 416.12 0.0K
16:51 416.26 416.26 416.26 416.26 0.0K
16:52 416.12 416.12 416.12 416.12 0.0K
16:53 416.26 416.26 416.26 416.26 0.0K
16:54 416.52 416.52 416.52 416.52 0.0K
16:55 416.66 416.66 416.66 416.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据