Copenhagen Utilities (CX65PI)

CX65PI
🏛️ 丹麦 →
275.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 413.16 413.16 413.16 413.16 0.0K
09:02 410.87 410.87 410.87 410.87 0.0K
09:03 410.60 410.60 410.60 410.60 0.0K
09:04 410.06 410.06 410.06 410.06 0.0K
09:05 410.33 410.33 410.33 410.33 0.0K
09:06 409.79 409.79 409.79 409.79 0.0K
09:07 408.58 408.58 408.58 408.58 0.0K
09:08 408.85 408.85 408.85 408.85 0.0K
09:09 408.44 408.44 408.44 408.44 0.0K
09:10 408.18 408.18 408.18 408.18 0.0K
09:11 408.71 408.71 408.71 408.71 0.0K
09:13 409.93 409.93 409.93 409.93 0.0K
09:15 409.25 409.25 409.25 409.25 0.0K
09:16 409.93 409.93 409.93 409.93 0.0K
09:17 410.46 410.46 410.46 410.46 0.0K
09:19 410.73 410.73 410.73 410.73 0.0K
09:21 408.71 408.71 408.71 408.71 0.0K
09:22 409.39 409.39 409.39 409.39 0.0K
09:24 410.20 410.20 410.20 410.20 0.0K
09:27 412.08 412.08 412.08 412.08 0.0K
09:28 411.54 411.54 411.54 411.54 0.0K
09:29 411.00 411.00 411.00 411.00 0.0K
09:30 411.41 411.41 411.41 411.41 0.0K
09:31 410.60 410.60 410.60 410.60 0.0K
09:32 410.33 410.33 410.33 410.33 0.0K
09:35 409.39 409.39 409.39 409.39 0.0K
09:37 410.20 410.20 410.20 410.20 0.0K
09:39 409.93 409.93 409.93 409.93 0.0K
09:40 410.20 410.20 410.20 410.20 0.0K
09:41 410.06 410.06 410.06 410.06 0.0K
09:43 410.33 410.33 410.33 410.33 0.0K
09:47 409.39 409.39 409.39 409.39 0.0K
09:48 409.66 409.66 409.66 409.66 0.0K
09:49 409.39 409.39 409.39 409.39 0.0K
09:50 410.20 410.20 410.20 410.20 0.0K
09:52 408.98 408.98 408.98 408.98 0.0K
09:53 409.39 409.39 409.39 409.39 0.0K
09:55 409.52 409.52 409.52 409.52 0.0K
09:56 408.98 408.98 408.98 408.98 0.0K
09:57 409.79 409.79 409.79 409.79 0.0K
09:58 410.20 410.20 410.20 410.20 0.0K
09:59 411.27 411.27 411.27 411.27 0.0K
10:01 411.14 411.14 411.14 411.14 0.0K
10:02 411.68 411.68 411.68 411.68 0.0K
10:03 412.62 412.62 412.62 412.62 0.0K
10:04 412.48 412.48 412.48 412.48 0.0K
10:07 412.75 412.75 412.75 412.75 0.0K
10:08 413.16 413.16 413.16 413.16 0.0K
10:10 413.29 413.29 413.29 413.29 0.0K
10:11 413.83 413.83 413.83 413.83 0.0K
10:12 413.97 413.97 413.97 413.97 0.0K
10:14 414.64 414.64 414.64 414.64 0.0K
10:15 414.37 414.37 414.37 414.37 0.0K
10:16 415.31 415.31 415.31 415.31 0.0K
10:17 415.18 415.18 415.18 415.18 0.0K
10:18 414.10 414.10 414.10 414.10 0.0K
10:19 413.83 413.83 413.83 413.83 0.0K
10:23 412.62 412.62 412.62 412.62 0.0K
10:24 412.08 412.08 412.08 412.08 0.0K
10:25 412.35 412.35 412.35 412.35 0.0K
10:26 412.48 412.48 412.48 412.48 0.0K
10:28 412.89 412.89 412.89 412.89 0.0K
10:29 412.35 412.35 412.35 412.35 0.0K
10:31 412.08 412.08 412.08 412.08 0.0K
10:33 412.48 412.48 412.48 412.48 0.0K
10:37 412.22 412.22 412.22 412.22 0.0K
10:38 411.81 411.81 411.81 411.81 0.0K
10:39 411.68 411.68 411.68 411.68 0.0K
10:41 412.62 412.62 412.62 412.62 0.0K
10:42 412.75 412.75 412.75 412.75 0.0K
10:43 413.16 413.16 413.16 413.16 0.0K
10:45 413.97 413.97 413.97 413.97 0.0K
10:46 413.83 413.83 413.83 413.83 0.0K
10:47 413.16 413.16 413.16 413.16 0.0K
10:48 413.70 413.70 413.70 413.70 0.0K
10:50 413.02 413.02 413.02 413.02 0.0K
10:55 413.83 413.83 413.83 413.83 0.0K
10:56 413.16 413.16 413.16 413.16 0.0K
10:58 412.89 412.89 412.89 412.89 0.0K
10:59 412.62 412.62 412.62 412.62 0.0K
11:03 412.35 412.35 412.35 412.35 0.0K
11:06 413.56 413.56 413.56 413.56 0.0K
11:08 413.83 413.83 413.83 413.83 0.0K
11:09 412.89 412.89 412.89 412.89 0.0K
11:10 413.02 413.02 413.02 413.02 0.0K
11:11 412.75 412.75 412.75 412.75 0.0K
11:12 412.48 412.48 412.48 412.48 0.0K
11:13 412.35 412.35 412.35 412.35 0.0K
11:15 412.48 412.48 412.48 412.48 0.0K
11:18 412.35 412.35 412.35 412.35 0.0K
11:19 412.48 412.48 412.48 412.48 0.0K
11:25 412.62 412.62 412.62 412.62 0.0K
11:28 413.02 413.02 413.02 413.02 0.0K
11:29 413.16 413.16 413.16 413.16 0.0K
11:31 413.56 413.56 413.56 413.56 0.0K
11:36 413.02 413.02 413.02 413.02 0.0K
11:37 412.62 412.62 412.62 412.62 0.0K
11:39 412.89 412.89 412.89 412.89 0.0K
11:40 412.48 412.48 412.48 412.48 0.0K
11:45 412.35 412.35 412.35 412.35 0.0K
11:49 412.89 412.89 412.89 412.89 0.0K
11:50 412.75 412.75 412.75 412.75 0.0K
11:51 412.62 412.62 412.62 412.62 0.0K
11:52 412.75 412.75 412.75 412.75 0.0K
11:56 412.08 412.08 412.08 412.08 0.0K
11:57 412.22 412.22 412.22 412.22 0.0K
12:03 412.48 412.48 412.48 412.48 0.0K
12:04 412.75 412.75 412.75 412.75 0.0K
12:06 412.48 412.48 412.48 412.48 0.0K
12:08 413.43 413.43 413.43 413.43 0.0K
12:11 413.02 413.02 413.02 413.02 0.0K
12:13 413.43 413.43 413.43 413.43 0.0K
12:17 413.29 413.29 413.29 413.29 0.0K
12:19 412.62 412.62 412.62 412.62 0.0K
12:25 413.43 413.43 413.43 413.43 0.0K
12:27 413.70 413.70 413.70 413.70 0.0K
12:28 413.43 413.43 413.43 413.43 0.0K
12:32 413.02 413.02 413.02 413.02 0.0K
12:40 412.48 412.48 412.48 412.48 0.0K
12:41 412.75 412.75 412.75 412.75 0.0K
12:42 412.35 412.35 412.35 412.35 0.0K
12:44 411.68 411.68 411.68 411.68 0.0K
12:49 412.48 412.48 412.48 412.48 0.0K
12:50 412.08 412.08 412.08 412.08 0.0K
12:54 411.68 411.68 411.68 411.68 0.0K
12:57 412.08 412.08 412.08 412.08 0.0K
13:09 412.22 412.22 412.22 412.22 0.0K
13:10 412.75 412.75 412.75 412.75 0.0K
13:14 413.43 413.43 413.43 413.43 0.0K
13:15 413.16 413.16 413.16 413.16 0.0K
13:16 413.56 413.56 413.56 413.56 0.0K
13:18 413.02 413.02 413.02 413.02 0.0K
13:19 413.29 413.29 413.29 413.29 0.0K
13:20 412.89 412.89 412.89 412.89 0.0K
13:21 413.29 413.29 413.29 413.29 0.0K
13:23 413.16 413.16 413.16 413.16 0.0K
13:30 413.29 413.29 413.29 413.29 0.0K
13:34 413.43 413.43 413.43 413.43 0.0K
13:35 413.83 413.83 413.83 413.83 0.0K
13:38 413.43 413.43 413.43 413.43 0.0K
13:42 413.29 413.29 413.29 413.29 0.0K
13:47 413.70 413.70 413.70 413.70 0.0K
13:50 413.43 413.43 413.43 413.43 0.0K
13:52 413.16 413.16 413.16 413.16 0.0K
13:55 413.70 413.70 413.70 413.70 0.0K
13:56 413.83 413.83 413.83 413.83 0.0K
13:59 413.97 413.97 413.97 413.97 0.0K
14:00 414.64 414.64 414.64 414.64 0.0K
14:01 414.50 414.50 414.50 414.50 0.0K
14:02 414.91 414.91 414.91 414.91 0.0K
14:05 414.64 414.64 414.64 414.64 0.0K
14:07 414.77 414.77 414.77 414.77 0.0K
14:10 414.91 414.91 414.91 414.91 0.0K
14:15 415.45 415.45 415.45 415.45 0.0K
14:16 414.91 414.91 414.91 414.91 0.0K
14:17 414.77 414.77 414.77 414.77 0.0K
14:18 414.64 414.64 414.64 414.64 0.0K
14:21 414.37 414.37 414.37 414.37 0.0K
14:22 413.83 413.83 413.83 413.83 0.0K
14:23 414.10 414.10 414.10 414.10 0.0K
14:26 414.24 414.24 414.24 414.24 0.0K
14:28 413.97 413.97 413.97 413.97 0.0K
14:31 413.70 413.70 413.70 413.70 0.0K
14:32 414.10 414.10 414.10 414.10 0.0K
14:33 414.24 414.24 414.24 414.24 0.0K
14:34 415.99 415.99 415.99 415.99 0.0K
14:35 416.66 416.66 416.66 416.66 0.0K
14:37 416.39 416.39 416.39 416.39 0.0K
14:38 417.47 417.47 417.47 417.47 0.0K
14:40 418.14 418.14 418.14 418.14 0.0K
14:41 418.41 418.41 418.41 418.41 0.0K
14:42 418.54 418.54 418.54 418.54 0.0K
14:44 419.08 419.08 419.08 419.08 0.0K
14:45 419.62 419.62 419.62 419.62 0.0K
14:46 418.68 418.68 418.68 418.68 0.0K
14:48 418.54 418.54 418.54 418.54 0.0K
14:50 418.41 418.41 418.41 418.41 0.0K
14:52 418.68 418.68 418.68 418.68 0.0K
14:53 418.41 418.41 418.41 418.41 0.0K
14:54 417.74 417.74 417.74 417.74 0.0K
15:00 418.28 418.28 418.28 418.28 0.0K
15:01 418.14 418.14 418.14 418.14 0.0K
15:05 418.28 418.28 418.28 418.28 0.0K
15:08 418.01 418.01 418.01 418.01 0.0K
15:09 418.54 418.54 418.54 418.54 0.0K
15:12 418.28 418.28 418.28 418.28 0.0K
15:13 417.33 417.33 417.33 417.33 0.0K
15:15 417.20 417.20 417.20 417.20 0.0K
15:19 416.93 416.93 416.93 416.93 0.0K
15:21 416.79 416.79 416.79 416.79 0.0K
15:23 416.52 416.52 416.52 416.52 0.0K
15:24 416.66 416.66 416.66 416.66 0.0K
15:25 417.06 417.06 417.06 417.06 0.0K
15:28 416.79 416.79 416.79 416.79 0.0K
15:30 416.93 416.93 416.93 416.93 0.0K
15:31 416.79 416.79 416.79 416.79 0.0K
15:33 416.93 416.93 416.93 416.93 0.0K
15:34 416.79 416.79 416.79 416.79 0.0K
15:36 417.47 417.47 417.47 417.47 0.0K
15:37 416.66 416.66 416.66 416.66 0.0K
15:38 416.93 416.93 416.93 416.93 0.0K
15:40 416.79 416.79 416.79 416.79 0.0K
15:41 417.06 417.06 417.06 417.06 0.0K
15:44 416.39 416.39 416.39 416.39 0.0K
15:46 415.58 415.58 415.58 415.58 0.0K
15:47 415.72 415.72 415.72 415.72 0.0K
15:48 415.45 415.45 415.45 415.45 0.0K
15:49 415.31 415.31 415.31 415.31 0.0K
15:50 414.91 414.91 414.91 414.91 0.0K
15:51 415.18 415.18 415.18 415.18 0.0K
15:52 415.31 415.31 415.31 415.31 0.0K
15:55 414.77 414.77 414.77 414.77 0.0K
15:56 414.37 414.37 414.37 414.37 0.0K
15:58 414.64 414.64 414.64 414.64 0.0K
16:01 414.10 414.10 414.10 414.10 0.0K
16:02 415.04 415.04 415.04 415.04 0.0K
16:03 415.31 415.31 415.31 415.31 0.0K
16:04 415.18 415.18 415.18 415.18 0.0K
16:05 415.45 415.45 415.45 415.45 0.0K
16:06 415.04 415.04 415.04 415.04 0.0K
16:07 414.91 414.91 414.91 414.91 0.0K
16:08 413.97 413.97 413.97 413.97 0.0K
16:10 414.37 414.37 414.37 414.37 0.0K
16:11 414.24 414.24 414.24 414.24 0.0K
16:12 414.50 414.50 414.50 414.50 0.0K
16:14 414.77 414.77 414.77 414.77 0.0K
16:16 414.91 414.91 414.91 414.91 0.0K
16:17 415.45 415.45 415.45 415.45 0.0K
16:18 415.99 415.99 415.99 415.99 0.0K
16:19 416.12 416.12 416.12 416.12 0.0K
16:21 416.39 416.39 416.39 416.39 0.0K
16:22 416.12 416.12 416.12 416.12 0.0K
16:23 416.79 416.79 416.79 416.79 0.0K
16:24 416.93 416.93 416.93 416.93 0.0K
16:26 417.33 417.33 417.33 417.33 0.0K
16:27 417.60 417.60 417.60 417.60 0.0K
16:28 417.74 417.74 417.74 417.74 0.0K
16:29 417.60 417.60 417.60 417.60 0.0K
16:30 417.06 417.06 417.06 417.06 0.0K
16:31 417.20 417.20 417.20 417.20 0.0K
16:32 416.52 416.52 416.52 416.52 0.0K
16:35 416.66 416.66 416.66 416.66 0.0K
16:36 416.12 416.12 416.12 416.12 0.0K
16:41 415.58 415.58 415.58 415.58 0.0K
16:42 415.72 415.72 415.72 415.72 0.0K
16:44 415.18 415.18 415.18 415.18 0.0K
16:45 414.64 414.64 414.64 414.64 0.0K
16:46 414.91 414.91 414.91 414.91 0.0K
16:48 415.72 415.72 415.72 415.72 0.0K
16:49 415.99 415.99 415.99 415.99 0.0K
16:51 416.26 416.26 416.26 416.26 0.0K
16:53 416.39 416.39 416.39 416.39 0.0K
16:54 416.66 416.66 416.66 416.66 0.0K
16:59 415.04 415.04 415.04 415.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据