Copenhagen Utilities (CX65PI)

CX65PI
🏛️ 丹麦 →
275.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 434.03 434.03 434.03 434.03 0.0K
09:02 430.53 430.53 430.53 430.53 0.0K
09:03 430.93 430.93 430.93 430.93 0.0K
09:04 429.86 429.86 429.86 429.86 0.0K
09:05 429.99 429.99 429.99 429.99 0.0K
09:06 429.32 429.32 429.32 429.32 0.0K
09:09 430.26 430.26 430.26 430.26 0.0K
09:10 431.20 431.20 431.20 431.20 0.0K
09:11 430.40 430.40 430.40 430.40 0.0K
09:14 430.26 430.26 430.26 430.26 0.0K
09:16 431.34 431.34 431.34 431.34 0.0K
09:18 430.80 430.80 430.80 430.80 0.0K
09:19 431.20 431.20 431.20 431.20 0.0K
09:20 429.99 429.99 429.99 429.99 0.0K
09:23 430.13 430.13 430.13 430.13 0.0K
09:24 429.18 429.18 429.18 429.18 0.0K
09:25 429.59 429.59 429.59 429.59 0.0K
09:26 431.47 431.47 431.47 431.47 0.0K
09:27 431.07 431.07 431.07 431.07 0.0K
09:28 431.61 431.61 431.61 431.61 0.0K
09:29 431.74 431.74 431.74 431.74 0.0K
09:30 432.68 432.68 432.68 432.68 0.0K
09:31 432.28 432.28 432.28 432.28 0.0K
09:32 431.74 431.74 431.74 431.74 0.0K
09:35 432.01 432.01 432.01 432.01 0.0K
09:37 432.15 432.15 432.15 432.15 0.0K
09:40 431.34 431.34 431.34 431.34 0.0K
09:41 431.47 431.47 431.47 431.47 0.0K
09:45 431.07 431.07 431.07 431.07 0.0K
09:47 430.66 430.66 430.66 430.66 0.0K
09:48 430.53 430.53 430.53 430.53 0.0K
09:49 431.07 431.07 431.07 431.07 0.0K
09:50 430.80 430.80 430.80 430.80 0.0K
09:51 431.07 431.07 431.07 431.07 0.0K
09:52 431.20 431.20 431.20 431.20 0.0K
09:58 431.47 431.47 431.47 431.47 0.0K
10:00 432.28 432.28 432.28 432.28 0.0K
10:01 431.88 431.88 431.88 431.88 0.0K
10:02 431.61 431.61 431.61 431.61 0.0K
10:03 431.34 431.34 431.34 431.34 0.0K
10:04 431.74 431.74 431.74 431.74 0.0K
10:05 431.88 431.88 431.88 431.88 0.0K
10:06 431.74 431.74 431.74 431.74 0.0K
10:07 430.40 430.40 430.40 430.40 0.0K
10:09 430.13 430.13 430.13 430.13 0.0K
10:10 429.32 429.32 429.32 429.32 0.0K
10:12 428.78 428.78 428.78 428.78 0.0K
10:16 429.05 429.05 429.05 429.05 0.0K
10:21 429.45 429.45 429.45 429.45 0.0K
10:22 429.99 429.99 429.99 429.99 0.0K
10:26 429.72 429.72 429.72 429.72 0.0K
10:30 429.59 429.59 429.59 429.59 0.0K
10:33 429.05 429.05 429.05 429.05 0.0K
10:34 428.91 428.91 428.91 428.91 0.0K
10:35 429.18 429.18 429.18 429.18 0.0K
10:36 428.91 428.91 428.91 428.91 0.0K
10:44 429.05 429.05 429.05 429.05 0.0K
10:45 428.78 428.78 428.78 428.78 0.0K
10:48 429.05 429.05 429.05 429.05 0.0K
10:50 428.91 428.91 428.91 428.91 0.0K
10:51 428.51 428.51 428.51 428.51 0.0K
10:54 428.78 428.78 428.78 428.78 0.0K
10:56 428.91 428.91 428.91 428.91 0.0K
10:57 429.05 429.05 429.05 429.05 0.0K
11:00 427.84 427.84 427.84 427.84 0.0K
11:02 428.11 428.11 428.11 428.11 0.0K
11:04 428.24 428.24 428.24 428.24 0.0K
11:06 428.51 428.51 428.51 428.51 0.0K
11:10 428.24 428.24 428.24 428.24 0.0K
11:12 428.38 428.38 428.38 428.38 0.0K
11:16 428.64 428.64 428.64 428.64 0.0K
11:17 428.51 428.51 428.51 428.51 0.0K
11:18 428.38 428.38 428.38 428.38 0.0K
11:19 428.24 428.24 428.24 428.24 0.0K
11:21 428.64 428.64 428.64 428.64 0.0K
11:22 428.51 428.51 428.51 428.51 0.0K
11:24 428.38 428.38 428.38 428.38 0.0K
11:27 428.78 428.78 428.78 428.78 0.0K
11:30 428.91 428.91 428.91 428.91 0.0K
11:31 429.05 429.05 429.05 429.05 0.0K
11:34 428.78 428.78 428.78 428.78 0.0K
11:35 428.64 428.64 428.64 428.64 0.0K
11:36 428.24 428.24 428.24 428.24 0.0K
11:37 428.51 428.51 428.51 428.51 0.0K
11:40 428.38 428.38 428.38 428.38 0.0K
11:43 428.51 428.51 428.51 428.51 0.0K
11:44 428.38 428.38 428.38 428.38 0.0K
11:47 428.51 428.51 428.51 428.51 0.0K
11:48 428.38 428.38 428.38 428.38 0.0K
11:49 428.11 428.11 428.11 428.11 0.0K
11:51 428.51 428.51 428.51 428.51 0.0K
11:52 428.64 428.64 428.64 428.64 0.0K
11:54 428.24 428.24 428.24 428.24 0.0K
11:56 427.57 427.57 427.57 427.57 0.0K
11:57 427.30 427.30 427.30 427.30 0.0K
11:58 427.70 427.70 427.70 427.70 0.0K
11:59 427.84 427.84 427.84 427.84 0.0K
12:00 428.11 428.11 428.11 428.11 0.0K
12:04 427.84 427.84 427.84 427.84 0.0K
12:08 428.24 428.24 428.24 428.24 0.0K
12:09 427.97 427.97 427.97 427.97 0.0K
12:15 428.11 428.11 428.11 428.11 0.0K
12:20 428.24 428.24 428.24 428.24 0.0K
12:22 427.97 427.97 427.97 427.97 0.0K
12:23 427.70 427.70 427.70 427.70 0.0K
12:28 427.97 427.97 427.97 427.97 0.0K
12:33 428.24 428.24 428.24 428.24 0.0K
12:36 428.51 428.51 428.51 428.51 0.0K
12:41 428.64 428.64 428.64 428.64 0.0K
12:42 428.24 428.24 428.24 428.24 0.0K
12:45 428.38 428.38 428.38 428.38 0.0K
12:46 428.24 428.24 428.24 428.24 0.0K
12:47 428.38 428.38 428.38 428.38 0.0K
12:51 428.11 428.11 428.11 428.11 0.0K
12:52 428.51 428.51 428.51 428.51 0.0K
12:54 428.64 428.64 428.64 428.64 0.0K
12:56 428.78 428.78 428.78 428.78 0.0K
12:57 429.32 429.32 429.32 429.32 0.0K
13:00 429.86 429.86 429.86 429.86 0.0K
13:01 429.72 429.72 429.72 429.72 0.0K
13:02 429.18 429.18 429.18 429.18 0.0K
13:03 428.91 428.91 428.91 428.91 0.0K
13:04 429.18 429.18 429.18 429.18 0.0K
13:05 428.91 428.91 428.91 428.91 0.0K
13:06 428.64 428.64 428.64 428.64 0.0K
13:07 428.38 428.38 428.38 428.38 0.0K
13:08 428.24 428.24 428.24 428.24 0.0K
13:09 428.38 428.38 428.38 428.38 0.0K
13:10 428.24 428.24 428.24 428.24 0.0K
13:11 427.70 427.70 427.70 427.70 0.0K
13:12 427.84 427.84 427.84 427.84 0.0K
13:13 427.57 427.57 427.57 427.57 0.0K
13:14 427.43 427.43 427.43 427.43 0.0K
13:16 427.97 427.97 427.97 427.97 0.0K
13:17 427.84 427.84 427.84 427.84 0.0K
13:20 427.57 427.57 427.57 427.57 0.0K
13:22 427.84 427.84 427.84 427.84 0.0K
13:24 426.22 426.22 426.22 426.22 0.0K
13:25 425.95 425.95 425.95 425.95 0.0K
13:26 426.09 426.09 426.09 426.09 0.0K
13:28 425.41 425.41 425.41 425.41 0.0K
13:29 426.49 426.49 426.49 426.49 0.0K
13:30 425.01 425.01 425.01 425.01 0.0K
13:32 424.60 424.60 424.60 424.60 0.0K
13:33 425.01 425.01 425.01 425.01 0.0K
13:34 424.60 424.60 424.60 424.60 0.0K
13:37 424.47 424.47 424.47 424.47 0.0K
13:38 424.07 424.07 424.07 424.07 0.0K
13:40 424.20 424.20 424.20 424.20 0.0K
13:41 424.47 424.47 424.47 424.47 0.0K
13:42 423.53 423.53 423.53 423.53 0.0K
13:45 422.85 422.85 422.85 422.85 0.0K
13:47 422.72 422.72 422.72 422.72 0.0K
13:48 422.58 422.58 422.58 422.58 0.0K
13:49 422.72 422.72 422.72 422.72 0.0K
13:50 423.80 423.80 423.80 423.80 0.0K
13:51 422.32 422.32 422.32 422.32 0.0K
13:52 422.85 422.85 422.85 422.85 0.0K
13:53 424.07 424.07 424.07 424.07 0.0K
13:54 423.80 423.80 423.80 423.80 0.0K
13:56 423.66 423.66 423.66 423.66 0.0K
13:59 423.39 423.39 423.39 423.39 0.0K
14:00 423.12 423.12 423.12 423.12 0.0K
14:01 423.39 423.39 423.39 423.39 0.0K
14:03 424.60 424.60 424.60 424.60 0.0K
14:04 424.34 424.34 424.34 424.34 0.0K
14:07 424.87 424.87 424.87 424.87 0.0K
14:08 425.01 425.01 425.01 425.01 0.0K
14:09 424.74 424.74 424.74 424.74 0.0K
14:10 424.87 424.87 424.87 424.87 0.0K
14:11 425.55 425.55 425.55 425.55 0.0K
14:13 425.28 425.28 425.28 425.28 0.0K
14:14 425.95 425.95 425.95 425.95 0.0K
14:15 425.82 425.82 425.82 425.82 0.0K
14:16 426.09 426.09 426.09 426.09 0.0K
14:18 426.22 426.22 426.22 426.22 0.0K
14:19 426.49 426.49 426.49 426.49 0.0K
14:20 425.68 425.68 425.68 425.68 0.0K
14:22 425.95 425.95 425.95 425.95 0.0K
14:23 425.82 425.82 425.82 425.82 0.0K
14:24 425.55 425.55 425.55 425.55 0.0K
14:26 425.95 425.95 425.95 425.95 0.0K
14:28 425.68 425.68 425.68 425.68 0.0K
14:29 426.22 426.22 426.22 426.22 0.0K
14:30 425.41 425.41 425.41 425.41 0.0K
14:31 425.28 425.28 425.28 425.28 0.0K
14:34 424.60 424.60 424.60 424.60 0.0K
14:35 425.01 425.01 425.01 425.01 0.0K
14:37 425.14 425.14 425.14 425.14 0.0K
14:38 425.28 425.28 425.28 425.28 0.0K
14:39 425.55 425.55 425.55 425.55 0.0K
14:40 425.82 425.82 425.82 425.82 0.0K
14:41 425.28 425.28 425.28 425.28 0.0K
14:43 425.68 425.68 425.68 425.68 0.0K
14:44 425.82 425.82 425.82 425.82 0.0K
14:45 425.68 425.68 425.68 425.68 0.0K
14:46 425.55 425.55 425.55 425.55 0.0K
14:47 425.68 425.68 425.68 425.68 0.0K
14:49 425.14 425.14 425.14 425.14 0.0K
14:51 424.87 424.87 424.87 424.87 0.0K
14:54 424.74 424.74 424.74 424.74 0.0K
14:55 424.87 424.87 424.87 424.87 0.0K
15:00 425.41 425.41 425.41 425.41 0.0K
15:03 425.14 425.14 425.14 425.14 0.0K
15:04 425.82 425.82 425.82 425.82 0.0K
15:10 425.68 425.68 425.68 425.68 0.0K
15:11 425.82 425.82 425.82 425.82 0.0K
15:12 425.95 425.95 425.95 425.95 0.0K
15:13 425.82 425.82 425.82 425.82 0.0K
15:16 425.14 425.14 425.14 425.14 0.0K
15:18 424.87 424.87 424.87 424.87 0.0K
15:19 425.28 425.28 425.28 425.28 0.0K
15:21 425.68 425.68 425.68 425.68 0.0K
15:23 425.82 425.82 425.82 425.82 0.0K
15:24 426.22 426.22 426.22 426.22 0.0K
15:27 426.36 426.36 426.36 426.36 0.0K
15:29 425.82 425.82 425.82 425.82 0.0K
15:30 425.14 425.14 425.14 425.14 0.0K
15:32 425.41 425.41 425.41 425.41 0.0K
15:33 425.82 425.82 425.82 425.82 0.0K
15:36 425.68 425.68 425.68 425.68 0.0K
15:37 425.55 425.55 425.55 425.55 0.0K
15:38 425.28 425.28 425.28 425.28 0.0K
15:41 425.14 425.14 425.14 425.14 0.0K
15:42 424.87 424.87 424.87 424.87 0.0K
15:43 425.01 425.01 425.01 425.01 0.0K
15:44 424.74 424.74 424.74 424.74 0.0K
15:45 424.87 424.87 424.87 424.87 0.0K
15:46 425.01 425.01 425.01 425.01 0.0K
15:47 425.28 425.28 425.28 425.28 0.0K
15:48 425.14 425.14 425.14 425.14 0.0K
15:49 425.28 425.28 425.28 425.28 0.0K
15:51 425.14 425.14 425.14 425.14 0.0K
15:52 425.01 425.01 425.01 425.01 0.0K
15:53 425.41 425.41 425.41 425.41 0.0K
15:55 425.14 425.14 425.14 425.14 0.0K
15:56 424.87 424.87 424.87 424.87 0.0K
16:00 424.47 424.47 424.47 424.47 0.0K
16:02 424.34 424.34 424.34 424.34 0.0K
16:03 423.80 423.80 423.80 423.80 0.0K
16:04 424.34 424.34 424.34 424.34 0.0K
16:05 423.93 423.93 423.93 423.93 0.0K
16:07 423.80 423.80 423.80 423.80 0.0K
16:11 423.53 423.53 423.53 423.53 0.0K
16:13 423.26 423.26 423.26 423.26 0.0K
16:15 422.99 422.99 422.99 422.99 0.0K
16:16 423.12 423.12 423.12 423.12 0.0K
16:17 422.99 422.99 422.99 422.99 0.0K
16:18 423.26 423.26 423.26 423.26 0.0K
16:19 422.58 422.58 422.58 422.58 0.0K
16:20 422.85 422.85 422.85 422.85 0.0K
16:22 422.45 422.45 422.45 422.45 0.0K
16:23 422.18 422.18 422.18 422.18 0.0K
16:25 422.72 422.72 422.72 422.72 0.0K
16:26 422.05 422.05 422.05 422.05 0.0K
16:27 421.91 421.91 421.91 421.91 0.0K
16:28 422.05 422.05 422.05 422.05 0.0K
16:30 421.91 421.91 421.91 421.91 0.0K
16:33 422.18 422.18 422.18 422.18 0.0K
16:34 421.64 421.64 421.64 421.64 0.0K
16:36 421.51 421.51 421.51 421.51 0.0K
16:37 421.24 421.24 421.24 421.24 0.0K
16:38 420.56 420.56 420.56 420.56 0.0K
16:39 420.83 420.83 420.83 420.83 0.0K
16:40 421.37 421.37 421.37 421.37 0.0K
16:41 421.64 421.64 421.64 421.64 0.0K
16:43 421.51 421.51 421.51 421.51 0.0K
16:48 421.37 421.37 421.37 421.37 0.0K
16:49 421.24 421.24 421.24 421.24 0.0K
16:52 421.37 421.37 421.37 421.37 0.0K
16:54 421.24 421.24 421.24 421.24 0.0K
16:55 421.37 421.37 421.37 421.37 0.0K
16:59 421.51 421.51 421.51 421.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据