Copenhagen Utilities (CX65PI)

CX65PI
🏛️ 丹麦 →
275.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 424.07 424.07 424.07 424.07 0.0K
09:01 425.01 425.01 425.01 425.01 0.0K
09:02 425.28 425.28 425.28 425.28 0.0K
09:03 424.60 424.60 424.60 424.60 0.0K
09:06 423.26 423.26 423.26 423.26 0.0K
09:07 423.66 423.66 423.66 423.66 0.0K
09:08 422.85 422.85 422.85 422.85 0.0K
09:09 422.72 422.72 422.72 422.72 0.0K
09:10 423.66 423.66 423.66 423.66 0.0K
09:11 422.72 422.72 422.72 422.72 0.0K
09:12 422.58 422.58 422.58 422.58 0.0K
09:13 422.85 422.85 422.85 422.85 0.0K
09:14 422.58 422.58 422.58 422.58 0.0K
09:15 423.80 423.80 423.80 423.80 0.0K
09:16 423.93 423.93 423.93 423.93 0.0K
09:17 424.07 424.07 424.07 424.07 0.0K
09:20 424.34 424.34 424.34 424.34 0.0K
09:21 424.47 424.47 424.47 424.47 0.0K
09:22 424.74 424.74 424.74 424.74 0.0K
09:23 424.60 424.60 424.60 424.60 0.0K
09:24 424.87 424.87 424.87 424.87 0.0K
09:25 425.28 425.28 425.28 425.28 0.0K
09:26 425.55 425.55 425.55 425.55 0.0K
09:28 425.82 425.82 425.82 425.82 0.0K
09:30 425.95 425.95 425.95 425.95 0.0K
09:31 425.82 425.82 425.82 425.82 0.0K
09:34 425.55 425.55 425.55 425.55 0.0K
09:35 425.95 425.95 425.95 425.95 0.0K
09:36 427.97 427.97 427.97 427.97 0.0K
09:37 428.78 428.78 428.78 428.78 0.0K
09:38 428.24 428.24 428.24 428.24 0.0K
09:39 427.97 427.97 427.97 427.97 0.0K
09:41 428.38 428.38 428.38 428.38 0.0K
09:43 428.91 428.91 428.91 428.91 0.0K
09:44 428.51 428.51 428.51 428.51 0.0K
09:45 428.64 428.64 428.64 428.64 0.0K
09:47 428.78 428.78 428.78 428.78 0.0K
09:48 428.91 428.91 428.91 428.91 0.0K
09:49 429.05 429.05 429.05 429.05 0.0K
09:50 429.32 429.32 429.32 429.32 0.0K
09:53 429.45 429.45 429.45 429.45 0.0K
09:57 427.97 427.97 427.97 427.97 0.0K
09:58 427.43 427.43 427.43 427.43 0.0K
09:59 427.03 427.03 427.03 427.03 0.0K
10:01 426.36 426.36 426.36 426.36 0.0K
10:02 424.87 424.87 424.87 424.87 0.0K
10:03 424.07 424.07 424.07 424.07 0.0K
10:04 425.28 425.28 425.28 425.28 0.0K
10:09 427.30 427.30 427.30 427.30 0.0K
10:10 426.76 426.76 426.76 426.76 0.0K
10:11 426.89 426.89 426.89 426.89 0.0K
10:12 427.30 427.30 427.30 427.30 0.0K
10:13 427.43 427.43 427.43 427.43 0.0K
10:16 427.16 427.16 427.16 427.16 0.0K
10:17 426.89 426.89 426.89 426.89 0.0K
10:22 426.22 426.22 426.22 426.22 0.0K
10:23 426.89 426.89 426.89 426.89 0.0K
10:24 427.30 427.30 427.30 427.30 0.0K
10:25 427.70 427.70 427.70 427.70 0.0K
10:26 428.11 428.11 428.11 428.11 0.0K
10:35 428.24 428.24 428.24 428.24 0.0K
10:37 427.97 427.97 427.97 427.97 0.0K
10:38 427.16 427.16 427.16 427.16 0.0K
10:40 427.30 427.30 427.30 427.30 0.0K
10:41 427.57 427.57 427.57 427.57 0.0K
10:43 428.64 428.64 428.64 428.64 0.0K
10:44 428.38 428.38 428.38 428.38 0.0K
10:46 428.11 428.11 428.11 428.11 0.0K
10:47 428.78 428.78 428.78 428.78 0.0K
10:48 428.64 428.64 428.64 428.64 0.0K
10:49 428.91 428.91 428.91 428.91 0.0K
10:50 428.78 428.78 428.78 428.78 0.0K
10:52 428.64 428.64 428.64 428.64 0.0K
10:53 428.51 428.51 428.51 428.51 0.0K
10:57 428.24 428.24 428.24 428.24 0.0K
11:00 428.64 428.64 428.64 428.64 0.0K
11:03 428.24 428.24 428.24 428.24 0.0K
11:06 428.64 428.64 428.64 428.64 0.0K
11:10 430.13 430.13 430.13 430.13 0.0K
11:11 430.26 430.26 430.26 430.26 0.0K
11:12 430.40 430.40 430.40 430.40 0.0K
11:13 430.53 430.53 430.53 430.53 0.0K
11:14 430.80 430.80 430.80 430.80 0.0K
11:15 432.42 432.42 432.42 432.42 0.0K
11:16 431.74 431.74 431.74 431.74 0.0K
11:17 431.47 431.47 431.47 431.47 0.0K
11:18 432.01 432.01 432.01 432.01 0.0K
11:20 432.28 432.28 432.28 432.28 0.0K
11:22 431.74 431.74 431.74 431.74 0.0K
11:24 432.15 432.15 432.15 432.15 0.0K
11:27 431.88 431.88 431.88 431.88 0.0K
11:33 431.61 431.61 431.61 431.61 0.0K
11:34 431.47 431.47 431.47 431.47 0.0K
11:36 431.61 431.61 431.61 431.61 0.0K
11:37 431.20 431.20 431.20 431.20 0.0K
11:38 431.47 431.47 431.47 431.47 0.0K
11:39 432.15 432.15 432.15 432.15 0.0K
11:41 431.74 431.74 431.74 431.74 0.0K
11:44 432.42 432.42 432.42 432.42 0.0K
11:45 432.95 432.95 432.95 432.95 0.0K
11:46 433.09 433.09 433.09 433.09 0.0K
11:47 432.55 432.55 432.55 432.55 0.0K
11:49 432.28 432.28 432.28 432.28 0.0K
11:50 431.88 431.88 431.88 431.88 0.0K
11:51 431.74 431.74 431.74 431.74 0.0K
11:52 431.88 431.88 431.88 431.88 0.0K
11:56 431.20 431.20 431.20 431.20 0.0K
11:57 431.47 431.47 431.47 431.47 0.0K
11:58 431.74 431.74 431.74 431.74 0.0K
11:59 431.47 431.47 431.47 431.47 0.0K
12:00 431.88 431.88 431.88 431.88 0.0K
12:02 431.34 431.34 431.34 431.34 0.0K
12:03 430.80 430.80 430.80 430.80 0.0K
12:08 431.07 431.07 431.07 431.07 0.0K
12:09 430.53 430.53 430.53 430.53 0.0K
12:11 430.66 430.66 430.66 430.66 0.0K
12:12 430.53 430.53 430.53 430.53 0.0K
12:13 430.80 430.80 430.80 430.80 0.0K
12:14 430.40 430.40 430.40 430.40 0.0K
12:17 429.99 429.99 429.99 429.99 0.0K
12:22 429.86 429.86 429.86 429.86 0.0K
12:30 429.99 429.99 429.99 429.99 0.0K
12:33 430.40 430.40 430.40 430.40 0.0K
12:36 429.99 429.99 429.99 429.99 0.0K
12:37 429.59 429.59 429.59 429.59 0.0K
12:39 428.91 428.91 428.91 428.91 0.0K
12:40 428.78 428.78 428.78 428.78 0.0K
12:49 427.97 427.97 427.97 427.97 0.0K
12:51 428.11 428.11 428.11 428.11 0.0K
12:52 427.97 427.97 427.97 427.97 0.0K
12:54 428.11 428.11 428.11 428.11 0.0K
12:56 428.24 428.24 428.24 428.24 0.0K
12:57 427.70 427.70 427.70 427.70 0.0K
12:58 427.97 427.97 427.97 427.97 0.0K
13:03 427.84 427.84 427.84 427.84 0.0K
13:04 428.24 428.24 428.24 428.24 0.0K
13:06 428.38 428.38 428.38 428.38 0.0K
13:11 429.18 429.18 429.18 429.18 0.0K
13:16 429.99 429.99 429.99 429.99 0.0K
13:19 430.26 430.26 430.26 430.26 0.0K
13:24 430.40 430.40 430.40 430.40 0.0K
13:25 430.26 430.26 430.26 430.26 0.0K
13:27 430.13 430.13 430.13 430.13 0.0K
13:30 429.99 429.99 429.99 429.99 0.0K
13:33 429.45 429.45 429.45 429.45 0.0K
13:37 430.26 430.26 430.26 430.26 0.0K
13:40 429.86 429.86 429.86 429.86 0.0K
13:44 429.72 429.72 429.72 429.72 0.0K
13:50 429.59 429.59 429.59 429.59 0.0K
13:54 429.72 429.72 429.72 429.72 0.0K
13:55 429.86 429.86 429.86 429.86 0.0K
14:00 430.26 430.26 430.26 430.26 0.0K
14:03 430.80 430.80 430.80 430.80 0.0K
14:06 430.93 430.93 430.93 430.93 0.0K
14:09 431.07 431.07 431.07 431.07 0.0K
14:10 430.93 430.93 430.93 430.93 0.0K
14:13 430.80 430.80 430.80 430.80 0.0K
14:18 430.93 430.93 430.93 430.93 0.0K
14:19 431.20 431.20 431.20 431.20 0.0K
14:20 431.34 431.34 431.34 431.34 0.0K
14:21 430.93 430.93 430.93 430.93 0.0K
14:26 431.07 431.07 431.07 431.07 0.0K
14:27 431.34 431.34 431.34 431.34 0.0K
14:28 431.74 431.74 431.74 431.74 0.0K
14:29 431.88 431.88 431.88 431.88 0.0K
14:30 431.74 431.74 431.74 431.74 0.0K
14:31 430.80 430.80 430.80 430.80 0.0K
14:33 430.40 430.40 430.40 430.40 0.0K
14:34 430.80 430.80 430.80 430.80 0.0K
14:36 431.74 431.74 431.74 431.74 0.0K
14:37 433.22 433.22 433.22 433.22 0.0K
14:38 432.95 432.95 432.95 432.95 0.0K
14:39 432.42 432.42 432.42 432.42 0.0K
14:40 433.09 433.09 433.09 433.09 0.0K
14:42 432.68 432.68 432.68 432.68 0.0K
14:43 433.76 433.76 433.76 433.76 0.0K
14:44 433.36 433.36 433.36 433.36 0.0K
14:46 433.90 433.90 433.90 433.90 0.0K
14:48 433.76 433.76 433.76 433.76 0.0K
14:49 433.90 433.90 433.90 433.90 0.0K
14:52 434.44 434.44 434.44 434.44 0.0K
14:54 433.90 433.90 433.90 433.90 0.0K
14:55 433.76 433.76 433.76 433.76 0.0K
14:57 433.49 433.49 433.49 433.49 0.0K
14:59 433.90 433.90 433.90 433.90 0.0K
15:00 434.17 434.17 434.17 434.17 0.0K
15:01 434.57 434.57 434.57 434.57 0.0K
15:02 434.30 434.30 434.30 434.30 0.0K
15:03 435.65 435.65 435.65 435.65 0.0K
15:04 435.51 435.51 435.51 435.51 0.0K
15:05 435.38 435.38 435.38 435.38 0.0K
15:07 434.97 434.97 434.97 434.97 0.0K
15:09 434.44 434.44 434.44 434.44 0.0K
15:10 434.97 434.97 434.97 434.97 0.0K
15:11 434.84 434.84 434.84 434.84 0.0K
15:12 434.57 434.57 434.57 434.57 0.0K
15:17 435.11 435.11 435.11 435.11 0.0K
15:18 435.24 435.24 435.24 435.24 0.0K
15:20 435.38 435.38 435.38 435.38 0.0K
15:22 436.59 436.59 436.59 436.59 0.0K
15:24 436.32 436.32 436.32 436.32 0.0K
15:25 436.46 436.46 436.46 436.46 0.0K
15:26 436.05 436.05 436.05 436.05 0.0K
15:28 437.53 437.53 437.53 437.53 0.0K
15:29 437.13 437.13 437.13 437.13 0.0K
15:30 434.97 434.97 434.97 434.97 0.0K
15:31 434.84 434.84 434.84 434.84 0.0K
15:32 435.11 435.11 435.11 435.11 0.0K
15:34 434.70 434.70 434.70 434.70 0.0K
15:37 434.44 434.44 434.44 434.44 0.0K
15:38 434.17 434.17 434.17 434.17 0.0K
15:39 433.76 433.76 433.76 433.76 0.0K
15:40 434.30 434.30 434.30 434.30 0.0K
15:41 434.03 434.03 434.03 434.03 0.0K
15:42 434.30 434.30 434.30 434.30 0.0K
15:43 434.44 434.44 434.44 434.44 0.0K
15:44 434.70 434.70 434.70 434.70 0.0K
15:45 434.84 434.84 434.84 434.84 0.0K
15:46 434.44 434.44 434.44 434.44 0.0K
15:48 435.38 435.38 435.38 435.38 0.0K
15:49 435.65 435.65 435.65 435.65 0.0K
15:51 435.38 435.38 435.38 435.38 0.0K
15:52 435.11 435.11 435.11 435.11 0.0K
15:53 434.97 434.97 434.97 434.97 0.0K
15:54 435.11 435.11 435.11 435.11 0.0K
15:55 434.97 434.97 434.97 434.97 0.0K
15:56 434.57 434.57 434.57 434.57 0.0K
15:59 434.70 434.70 434.70 434.70 0.0K
16:00 434.84 434.84 434.84 434.84 0.0K
16:01 434.57 434.57 434.57 434.57 0.0K
16:02 433.63 433.63 433.63 433.63 0.0K
16:04 434.30 434.30 434.30 434.30 0.0K
16:05 433.90 433.90 433.90 433.90 0.0K
16:06 434.03 434.03 434.03 434.03 0.0K
16:07 433.76 433.76 433.76 433.76 0.0K
16:09 434.57 434.57 434.57 434.57 0.0K
16:10 434.84 434.84 434.84 434.84 0.0K
16:12 434.97 434.97 434.97 434.97 0.0K
16:14 433.63 433.63 433.63 433.63 0.0K
16:16 433.90 433.90 433.90 433.90 0.0K
16:18 433.76 433.76 433.76 433.76 0.0K
16:20 434.17 434.17 434.17 434.17 0.0K
16:22 434.44 434.44 434.44 434.44 0.0K
16:23 434.30 434.30 434.30 434.30 0.0K
16:25 434.84 434.84 434.84 434.84 0.0K
16:28 434.57 434.57 434.57 434.57 0.0K
16:29 434.44 434.44 434.44 434.44 0.0K
16:33 434.30 434.30 434.30 434.30 0.0K
16:34 434.44 434.44 434.44 434.44 0.0K
16:36 434.84 434.84 434.84 434.84 0.0K
16:38 434.70 434.70 434.70 434.70 0.0K
16:39 434.84 434.84 434.84 434.84 0.0K
16:40 434.57 434.57 434.57 434.57 0.0K
16:41 434.44 434.44 434.44 434.44 0.0K
16:42 434.84 434.84 434.84 434.84 0.0K
16:43 434.44 434.44 434.44 434.44 0.0K
16:44 435.92 435.92 435.92 435.92 0.0K
16:45 436.05 436.05 436.05 436.05 0.0K
16:46 436.19 436.19 436.19 436.19 0.0K
16:48 436.05 436.05 436.05 436.05 0.0K
16:49 435.24 435.24 435.24 435.24 0.0K
16:51 435.38 435.38 435.38 435.38 0.0K
16:52 435.65 435.65 435.65 435.65 0.0K
16:53 436.19 436.19 436.19 436.19 0.0K
16:54 436.46 436.46 436.46 436.46 0.0K
16:55 436.32 436.32 436.32 436.32 0.0K
16:59 434.30 434.30 434.30 434.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据