Copenhagen Utilities (CX65PI)

CX65PI
🏛️ 丹麦 →
275.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 428.38 428.38 428.38 428.38 0.0K
09:01 424.60 424.60 424.60 424.60 0.0K
09:03 425.95 425.95 425.95 425.95 0.0K
09:04 425.55 425.55 425.55 425.55 0.0K
09:05 427.03 427.03 427.03 427.03 0.0K
09:06 426.09 426.09 426.09 426.09 0.0K
09:07 426.89 426.89 426.89 426.89 0.0K
09:08 426.62 426.62 426.62 426.62 0.0K
09:09 427.03 427.03 427.03 427.03 0.0K
09:10 427.43 427.43 427.43 427.43 0.0K
09:11 426.49 426.49 426.49 426.49 0.0K
09:12 425.28 425.28 425.28 425.28 0.0K
09:13 423.26 423.26 423.26 423.26 0.0K
09:14 424.07 424.07 424.07 424.07 0.0K
09:15 423.53 423.53 423.53 423.53 0.0K
09:16 424.74 424.74 424.74 424.74 0.0K
09:17 424.60 424.60 424.60 424.60 0.0K
09:18 423.93 423.93 423.93 423.93 0.0K
09:19 424.07 424.07 424.07 424.07 0.0K
09:24 423.80 423.80 423.80 423.80 0.0K
09:25 424.87 424.87 424.87 424.87 0.0K
09:26 425.41 425.41 425.41 425.41 0.0K
09:27 424.74 424.74 424.74 424.74 0.0K
09:28 425.82 425.82 425.82 425.82 0.0K
09:29 425.14 425.14 425.14 425.14 0.0K
09:30 425.41 425.41 425.41 425.41 0.0K
09:33 425.01 425.01 425.01 425.01 0.0K
09:36 425.14 425.14 425.14 425.14 0.0K
09:37 424.60 424.60 424.60 424.60 0.0K
09:39 425.55 425.55 425.55 425.55 0.0K
09:40 425.95 425.95 425.95 425.95 0.0K
09:41 425.41 425.41 425.41 425.41 0.0K
09:43 425.95 425.95 425.95 425.95 0.0K
09:46 426.36 426.36 426.36 426.36 0.0K
09:47 426.62 426.62 426.62 426.62 0.0K
09:48 426.76 426.76 426.76 426.76 0.0K
09:49 426.49 426.49 426.49 426.49 0.0K
09:50 425.82 425.82 425.82 425.82 0.0K
09:51 425.95 425.95 425.95 425.95 0.0K
09:52 426.76 426.76 426.76 426.76 0.0K
09:53 427.43 427.43 427.43 427.43 0.0K
09:55 427.57 427.57 427.57 427.57 0.0K
09:56 426.89 426.89 426.89 426.89 0.0K
10:00 426.76 426.76 426.76 426.76 0.0K
10:01 425.14 425.14 425.14 425.14 0.0K
10:03 424.87 424.87 424.87 424.87 0.0K
10:05 425.28 425.28 425.28 425.28 0.0K
10:06 425.01 425.01 425.01 425.01 0.0K
10:10 425.55 425.55 425.55 425.55 0.0K
10:11 426.36 426.36 426.36 426.36 0.0K
10:15 426.09 426.09 426.09 426.09 0.0K
10:16 425.95 425.95 425.95 425.95 0.0K
10:20 425.28 425.28 425.28 425.28 0.0K
10:21 426.09 426.09 426.09 426.09 0.0K
10:23 426.36 426.36 426.36 426.36 0.0K
10:25 426.62 426.62 426.62 426.62 0.0K
10:27 426.09 426.09 426.09 426.09 0.0K
10:28 425.95 425.95 425.95 425.95 0.0K
10:30 425.14 425.14 425.14 425.14 0.0K
10:32 425.01 425.01 425.01 425.01 0.0K
10:33 424.74 424.74 424.74 424.74 0.0K
10:35 424.60 424.60 424.60 424.60 0.0K
10:37 423.53 423.53 423.53 423.53 0.0K
10:38 423.93 423.93 423.93 423.93 0.0K
10:39 423.39 423.39 423.39 423.39 0.0K
10:40 422.85 422.85 422.85 422.85 0.0K
10:41 423.26 423.26 423.26 423.26 0.0K
10:42 422.85 422.85 422.85 422.85 0.0K
10:43 423.26 423.26 423.26 423.26 0.0K
10:45 424.20 424.20 424.20 424.20 0.0K
10:46 424.47 424.47 424.47 424.47 0.0K
10:51 424.74 424.74 424.74 424.74 0.0K
10:59 424.87 424.87 424.87 424.87 0.0K
11:06 424.34 424.34 424.34 424.34 0.0K
11:07 423.93 423.93 423.93 423.93 0.0K
11:08 423.80 423.80 423.80 423.80 0.0K
11:10 423.53 423.53 423.53 423.53 0.0K
11:12 423.26 423.26 423.26 423.26 0.0K
11:13 422.85 422.85 422.85 422.85 0.0K
11:15 422.72 422.72 422.72 422.72 0.0K
11:18 423.12 423.12 423.12 423.12 0.0K
11:19 423.93 423.93 423.93 423.93 0.0K
11:20 424.60 424.60 424.60 424.60 0.0K
11:22 424.87 424.87 424.87 424.87 0.0K
11:23 424.47 424.47 424.47 424.47 0.0K
11:26 424.87 424.87 424.87 424.87 0.0K
11:27 424.47 424.47 424.47 424.47 0.0K
11:28 424.74 424.74 424.74 424.74 0.0K
11:29 425.01 425.01 425.01 425.01 0.0K
11:33 424.74 424.74 424.74 424.74 0.0K
11:36 424.47 424.47 424.47 424.47 0.0K
11:39 425.01 425.01 425.01 425.01 0.0K
11:40 425.82 425.82 425.82 425.82 0.0K
11:41 425.55 425.55 425.55 425.55 0.0K
11:43 425.28 425.28 425.28 425.28 0.0K
11:44 425.01 425.01 425.01 425.01 0.0K
11:45 425.14 425.14 425.14 425.14 0.0K
11:46 424.20 424.20 424.20 424.20 0.0K
11:47 423.80 423.80 423.80 423.80 0.0K
11:48 423.53 423.53 423.53 423.53 0.0K
11:49 423.93 423.93 423.93 423.93 0.0K
11:50 424.47 424.47 424.47 424.47 0.0K
11:51 424.87 424.87 424.87 424.87 0.0K
11:52 424.74 424.74 424.74 424.74 0.0K
11:55 425.28 425.28 425.28 425.28 0.0K
11:56 425.41 425.41 425.41 425.41 0.0K
11:57 425.14 425.14 425.14 425.14 0.0K
12:02 425.28 425.28 425.28 425.28 0.0K
12:03 424.87 424.87 424.87 424.87 0.0K
12:04 424.34 424.34 424.34 424.34 0.0K
12:05 424.60 424.60 424.60 424.60 0.0K
12:06 424.47 424.47 424.47 424.47 0.0K
12:07 424.20 424.20 424.20 424.20 0.0K
12:11 424.07 424.07 424.07 424.07 0.0K
12:12 423.66 423.66 423.66 423.66 0.0K
12:14 424.07 424.07 424.07 424.07 0.0K
12:16 423.93 423.93 423.93 423.93 0.0K
12:17 423.66 423.66 423.66 423.66 0.0K
12:18 423.12 423.12 423.12 423.12 0.0K
12:19 423.26 423.26 423.26 423.26 0.0K
12:22 423.93 423.93 423.93 423.93 0.0K
12:24 423.80 423.80 423.80 423.80 0.0K
12:25 423.66 423.66 423.66 423.66 0.0K
12:27 423.53 423.53 423.53 423.53 0.0K
12:32 423.93 423.93 423.93 423.93 0.0K
12:33 424.20 424.20 424.20 424.20 0.0K
12:38 424.87 424.87 424.87 424.87 0.0K
12:40 425.01 425.01 425.01 425.01 0.0K
12:42 424.87 424.87 424.87 424.87 0.0K
12:43 424.47 424.47 424.47 424.47 0.0K
12:46 424.60 424.60 424.60 424.60 0.0K
12:47 424.34 424.34 424.34 424.34 0.0K
12:48 424.20 424.20 424.20 424.20 0.0K
12:51 424.07 424.07 424.07 424.07 0.0K
12:52 423.80 423.80 423.80 423.80 0.0K
12:53 424.20 424.20 424.20 424.20 0.0K
13:00 424.34 424.34 424.34 424.34 0.0K
13:02 424.20 424.20 424.20 424.20 0.0K
13:04 423.93 423.93 423.93 423.93 0.0K
13:08 423.66 423.66 423.66 423.66 0.0K
13:09 424.34 424.34 424.34 424.34 0.0K
13:10 424.20 424.20 424.20 424.20 0.0K
13:11 424.47 424.47 424.47 424.47 0.0K
13:13 424.07 424.07 424.07 424.07 0.0K
13:16 424.20 424.20 424.20 424.20 0.0K
13:17 424.34 424.34 424.34 424.34 0.0K
13:18 424.47 424.47 424.47 424.47 0.0K
13:21 424.87 424.87 424.87 424.87 0.0K
13:22 425.28 425.28 425.28 425.28 0.0K
13:24 425.55 425.55 425.55 425.55 0.0K
13:25 425.82 425.82 425.82 425.82 0.0K
13:30 425.95 425.95 425.95 425.95 0.0K
13:33 426.76 426.76 426.76 426.76 0.0K
13:36 426.89 426.89 426.89 426.89 0.0K
13:37 426.76 426.76 426.76 426.76 0.0K
13:38 426.22 426.22 426.22 426.22 0.0K
13:39 426.49 426.49 426.49 426.49 0.0K
13:40 426.36 426.36 426.36 426.36 0.0K
13:42 426.89 426.89 426.89 426.89 0.0K
13:44 426.76 426.76 426.76 426.76 0.0K
13:45 427.03 427.03 427.03 427.03 0.0K
13:49 426.89 426.89 426.89 426.89 0.0K
13:53 426.62 426.62 426.62 426.62 0.0K
13:54 426.89 426.89 426.89 426.89 0.0K
13:56 426.76 426.76 426.76 426.76 0.0K
14:00 427.30 427.30 427.30 427.30 0.0K
14:02 426.62 426.62 426.62 426.62 0.0K
14:03 426.89 426.89 426.89 426.89 0.0K
14:04 426.49 426.49 426.49 426.49 0.0K
14:05 426.22 426.22 426.22 426.22 0.0K
14:07 426.89 426.89 426.89 426.89 0.0K
14:08 427.70 427.70 427.70 427.70 0.0K
14:10 427.97 427.97 427.97 427.97 0.0K
14:12 428.11 428.11 428.11 428.11 0.0K
14:13 426.62 426.62 426.62 426.62 0.0K
14:17 426.89 426.89 426.89 426.89 0.0K
14:18 426.76 426.76 426.76 426.76 0.0K
14:24 426.36 426.36 426.36 426.36 0.0K
14:25 426.62 426.62 426.62 426.62 0.0K
14:27 426.36 426.36 426.36 426.36 0.0K
14:33 426.76 426.76 426.76 426.76 0.0K
14:36 426.62 426.62 426.62 426.62 0.0K
14:37 426.89 426.89 426.89 426.89 0.0K
14:38 427.43 427.43 427.43 427.43 0.0K
14:40 427.03 427.03 427.03 427.03 0.0K
14:41 427.16 427.16 427.16 427.16 0.0K
14:42 426.89 426.89 426.89 426.89 0.0K
14:45 427.43 427.43 427.43 427.43 0.0K
14:49 427.57 427.57 427.57 427.57 0.0K
14:50 426.49 426.49 426.49 426.49 0.0K
14:51 426.62 426.62 426.62 426.62 0.0K
14:53 426.89 426.89 426.89 426.89 0.0K
14:54 426.62 426.62 426.62 426.62 0.0K
14:56 426.36 426.36 426.36 426.36 0.0K
14:57 426.89 426.89 426.89 426.89 0.0K
14:58 426.36 426.36 426.36 426.36 0.0K
14:59 427.16 427.16 427.16 427.16 0.0K
15:00 426.89 426.89 426.89 426.89 0.0K
15:02 426.76 426.76 426.76 426.76 0.0K
15:04 426.49 426.49 426.49 426.49 0.0K
15:05 427.03 427.03 427.03 427.03 0.0K
15:06 427.43 427.43 427.43 427.43 0.0K
15:07 429.72 429.72 429.72 429.72 0.0K
15:09 428.64 428.64 428.64 428.64 0.0K
15:10 428.91 428.91 428.91 428.91 0.0K
15:12 428.38 428.38 428.38 428.38 0.0K
15:13 427.97 427.97 427.97 427.97 0.0K
15:14 428.51 428.51 428.51 428.51 0.0K
15:15 429.18 429.18 429.18 429.18 0.0K
15:16 429.05 429.05 429.05 429.05 0.0K
15:17 428.64 428.64 428.64 428.64 0.0K
15:19 428.24 428.24 428.24 428.24 0.0K
15:20 428.11 428.11 428.11 428.11 0.0K
15:25 427.43 427.43 427.43 427.43 0.0K
15:27 427.16 427.16 427.16 427.16 0.0K
15:28 425.82 425.82 425.82 425.82 0.0K
15:29 425.68 425.68 425.68 425.68 0.0K
15:30 426.09 426.09 426.09 426.09 0.0K
15:31 426.62 426.62 426.62 426.62 0.0K
15:33 426.49 426.49 426.49 426.49 0.0K
15:34 426.09 426.09 426.09 426.09 0.0K
15:35 426.36 426.36 426.36 426.36 0.0K
15:38 426.22 426.22 426.22 426.22 0.0K
15:39 426.76 426.76 426.76 426.76 0.0K
15:40 426.49 426.49 426.49 426.49 0.0K
15:41 426.36 426.36 426.36 426.36 0.0K
15:50 426.76 426.76 426.76 426.76 0.0K
15:51 426.49 426.49 426.49 426.49 0.0K
15:53 426.36 426.36 426.36 426.36 0.0K
15:54 426.22 426.22 426.22 426.22 0.0K
15:55 426.62 426.62 426.62 426.62 0.0K
15:56 426.49 426.49 426.49 426.49 0.0K
15:58 426.36 426.36 426.36 426.36 0.0K
15:59 426.62 426.62 426.62 426.62 0.0K
16:00 426.36 426.36 426.36 426.36 0.0K
16:02 426.76 426.76 426.76 426.76 0.0K
16:03 426.89 426.89 426.89 426.89 0.0K
16:05 427.03 427.03 427.03 427.03 0.0K
16:06 427.16 427.16 427.16 427.16 0.0K
16:07 427.43 427.43 427.43 427.43 0.0K
16:09 427.84 427.84 427.84 427.84 0.0K
16:10 427.43 427.43 427.43 427.43 0.0K
16:11 427.57 427.57 427.57 427.57 0.0K
16:12 427.84 427.84 427.84 427.84 0.0K
16:14 427.30 427.30 427.30 427.30 0.0K
16:16 427.16 427.16 427.16 427.16 0.0K
16:17 426.76 426.76 426.76 426.76 0.0K
16:18 426.62 426.62 426.62 426.62 0.0K
16:20 426.49 426.49 426.49 426.49 0.0K
16:21 426.62 426.62 426.62 426.62 0.0K
16:25 426.76 426.76 426.76 426.76 0.0K
16:26 426.62 426.62 426.62 426.62 0.0K
16:27 426.22 426.22 426.22 426.22 0.0K
16:29 425.68 425.68 425.68 425.68 0.0K
16:31 426.49 426.49 426.49 426.49 0.0K
16:32 426.36 426.36 426.36 426.36 0.0K
16:33 425.82 425.82 425.82 425.82 0.0K
16:34 425.55 425.55 425.55 425.55 0.0K
16:35 425.68 425.68 425.68 425.68 0.0K
16:37 425.55 425.55 425.55 425.55 0.0K
16:38 425.41 425.41 425.41 425.41 0.0K
16:41 425.28 425.28 425.28 425.28 0.0K
16:43 425.01 425.01 425.01 425.01 0.0K
16:44 424.74 424.74 424.74 424.74 0.0K
16:45 424.47 424.47 424.47 424.47 0.0K
16:46 424.74 424.74 424.74 424.74 0.0K
16:48 424.60 424.60 424.60 424.60 0.0K
16:49 424.47 424.47 424.47 424.47 0.0K
16:50 424.07 424.07 424.07 424.07 0.0K
16:51 423.80 423.80 423.80 423.80 0.0K
16:52 423.53 423.53 423.53 423.53 0.0K
16:54 422.72 422.72 422.72 422.72 0.0K
16:55 423.53 423.53 423.53 423.53 0.0K
16:59 423.12 423.12 423.12 423.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据