Copenhagen Utilities (CX65PI)

CX65PI
🏛️ 丹麦 →
275.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 417.33 417.33 417.33 417.33 0.0K
09:01 419.22 419.22 419.22 419.22 0.0K
09:02 414.77 414.77 414.77 414.77 0.0K
09:03 416.79 416.79 416.79 416.79 0.0K
09:04 417.06 417.06 417.06 417.06 0.0K
09:05 415.85 415.85 415.85 415.85 0.0K
09:07 413.83 413.83 413.83 413.83 0.0K
09:08 413.29 413.29 413.29 413.29 0.0K
09:10 413.70 413.70 413.70 413.70 0.0K
09:11 413.83 413.83 413.83 413.83 0.0K
09:14 414.24 414.24 414.24 414.24 0.0K
09:16 414.37 414.37 414.37 414.37 0.0K
09:17 415.18 415.18 415.18 415.18 0.0K
09:18 415.31 415.31 415.31 415.31 0.0K
09:20 415.18 415.18 415.18 415.18 0.0K
09:21 415.45 415.45 415.45 415.45 0.0K
09:22 416.26 416.26 416.26 416.26 0.0K
09:23 415.72 415.72 415.72 415.72 0.0K
09:26 416.26 416.26 416.26 416.26 0.0K
09:27 416.93 416.93 416.93 416.93 0.0K
09:28 417.60 417.60 417.60 417.60 0.0K
09:30 417.74 417.74 417.74 417.74 0.0K
09:31 417.87 417.87 417.87 417.87 0.0K
09:33 417.47 417.47 417.47 417.47 0.0K
09:34 418.01 418.01 418.01 418.01 0.0K
09:35 418.28 418.28 418.28 418.28 0.0K
09:36 420.16 420.16 420.16 420.16 0.0K
09:37 420.30 420.30 420.30 420.30 0.0K
09:38 419.22 419.22 419.22 419.22 0.0K
09:39 421.24 421.24 421.24 421.24 0.0K
09:41 420.97 420.97 420.97 420.97 0.0K
09:42 420.83 420.83 420.83 420.83 0.0K
09:43 420.70 420.70 420.70 420.70 0.0K
09:45 420.03 420.03 420.03 420.03 0.0K
09:47 420.56 420.56 420.56 420.56 0.0K
09:48 421.37 421.37 421.37 421.37 0.0K
09:49 421.64 421.64 421.64 421.64 0.0K
09:50 420.97 420.97 420.97 420.97 0.0K
09:51 420.83 420.83 420.83 420.83 0.0K
09:53 422.05 422.05 422.05 422.05 0.0K
09:54 421.37 421.37 421.37 421.37 0.0K
09:55 421.24 421.24 421.24 421.24 0.0K
09:56 422.45 422.45 422.45 422.45 0.0K
09:57 422.18 422.18 422.18 422.18 0.0K
09:58 421.91 421.91 421.91 421.91 0.0K
09:59 422.45 422.45 422.45 422.45 0.0K
10:01 422.85 422.85 422.85 422.85 0.0K
10:02 423.93 423.93 423.93 423.93 0.0K
10:03 424.60 424.60 424.60 424.60 0.0K
10:04 422.18 422.18 422.18 422.18 0.0K
10:05 422.32 422.32 422.32 422.32 0.0K
10:06 421.78 421.78 421.78 421.78 0.0K
10:07 422.05 422.05 422.05 422.05 0.0K
10:08 422.58 422.58 422.58 422.58 0.0K
10:09 423.66 423.66 423.66 423.66 0.0K
10:10 423.93 423.93 423.93 423.93 0.0K
10:11 424.34 424.34 424.34 424.34 0.0K
10:12 424.87 424.87 424.87 424.87 0.0K
10:13 423.80 423.80 423.80 423.80 0.0K
10:15 423.66 423.66 423.66 423.66 0.0K
10:16 422.85 422.85 422.85 422.85 0.0K
10:17 422.72 422.72 422.72 422.72 0.0K
10:18 423.12 423.12 423.12 423.12 0.0K
10:19 424.07 424.07 424.07 424.07 0.0K
10:21 424.20 424.20 424.20 424.20 0.0K
10:23 425.01 425.01 425.01 425.01 0.0K
10:24 424.47 424.47 424.47 424.47 0.0K
10:25 424.87 424.87 424.87 424.87 0.0K
10:27 425.28 425.28 425.28 425.28 0.0K
10:29 424.34 424.34 424.34 424.34 0.0K
10:30 423.53 423.53 423.53 423.53 0.0K
10:31 423.93 423.93 423.93 423.93 0.0K
10:32 423.66 423.66 423.66 423.66 0.0K
10:33 423.39 423.39 423.39 423.39 0.0K
10:34 423.53 423.53 423.53 423.53 0.0K
10:35 423.93 423.93 423.93 423.93 0.0K
10:36 423.39 423.39 423.39 423.39 0.0K
10:37 422.99 422.99 422.99 422.99 0.0K
10:38 422.45 422.45 422.45 422.45 0.0K
10:39 422.85 422.85 422.85 422.85 0.0K
10:43 423.12 423.12 423.12 423.12 0.0K
10:44 423.66 423.66 423.66 423.66 0.0K
10:45 423.39 423.39 423.39 423.39 0.0K
10:46 423.53 423.53 423.53 423.53 0.0K
10:48 423.93 423.93 423.93 423.93 0.0K
10:49 424.34 424.34 424.34 424.34 0.0K
10:50 424.47 424.47 424.47 424.47 0.0K
10:52 424.87 424.87 424.87 424.87 0.0K
10:53 424.60 424.60 424.60 424.60 0.0K
10:55 425.01 425.01 425.01 425.01 0.0K
10:56 424.74 424.74 424.74 424.74 0.0K
10:59 424.34 424.34 424.34 424.34 0.0K
11:01 424.60 424.60 424.60 424.60 0.0K
11:03 424.47 424.47 424.47 424.47 0.0K
11:04 424.60 424.60 424.60 424.60 0.0K
11:05 424.34 424.34 424.34 424.34 0.0K
11:06 424.07 424.07 424.07 424.07 0.0K
11:07 423.93 423.93 423.93 423.93 0.0K
11:08 424.07 424.07 424.07 424.07 0.0K
11:11 423.39 423.39 423.39 423.39 0.0K
11:14 423.12 423.12 423.12 423.12 0.0K
11:15 423.66 423.66 423.66 423.66 0.0K
11:16 423.93 423.93 423.93 423.93 0.0K
11:17 423.53 423.53 423.53 423.53 0.0K
11:18 423.26 423.26 423.26 423.26 0.0K
11:19 422.99 422.99 422.99 422.99 0.0K
11:21 422.72 422.72 422.72 422.72 0.0K
11:22 422.45 422.45 422.45 422.45 0.0K
11:23 422.18 422.18 422.18 422.18 0.0K
11:26 422.99 422.99 422.99 422.99 0.0K
11:27 422.32 422.32 422.32 422.32 0.0K
11:28 422.18 422.18 422.18 422.18 0.0K
11:30 422.32 422.32 422.32 422.32 0.0K
11:32 421.91 421.91 421.91 421.91 0.0K
11:33 421.78 421.78 421.78 421.78 0.0K
11:34 422.05 422.05 422.05 422.05 0.0K
11:35 421.64 421.64 421.64 421.64 0.0K
11:38 421.91 421.91 421.91 421.91 0.0K
11:40 422.05 422.05 422.05 422.05 0.0K
11:41 421.91 421.91 421.91 421.91 0.0K
11:42 421.78 421.78 421.78 421.78 0.0K
11:44 421.64 421.64 421.64 421.64 0.0K
11:45 421.37 421.37 421.37 421.37 0.0K
11:46 421.10 421.10 421.10 421.10 0.0K
11:47 421.78 421.78 421.78 421.78 0.0K
11:49 422.72 422.72 422.72 422.72 0.0K
11:50 423.26 423.26 423.26 423.26 0.0K
11:51 422.85 422.85 422.85 422.85 0.0K
11:56 423.26 423.26 423.26 423.26 0.0K
11:57 424.07 424.07 424.07 424.07 0.0K
11:59 423.80 423.80 423.80 423.80 0.0K
12:00 424.34 424.34 424.34 424.34 0.0K
12:02 424.07 424.07 424.07 424.07 0.0K
12:03 424.47 424.47 424.47 424.47 0.0K
12:04 424.20 424.20 424.20 424.20 0.0K
12:05 424.87 424.87 424.87 424.87 0.0K
12:06 424.60 424.60 424.60 424.60 0.0K
12:07 424.74 424.74 424.74 424.74 0.0K
12:08 424.47 424.47 424.47 424.47 0.0K
12:09 424.20 424.20 424.20 424.20 0.0K
12:10 424.60 424.60 424.60 424.60 0.0K
12:11 424.87 424.87 424.87 424.87 0.0K
12:12 425.55 425.55 425.55 425.55 0.0K
12:13 425.82 425.82 425.82 425.82 0.0K
12:14 426.36 426.36 426.36 426.36 0.0K
12:15 426.22 426.22 426.22 426.22 0.0K
12:16 427.30 427.30 427.30 427.30 0.0K
12:17 427.03 427.03 427.03 427.03 0.0K
12:18 427.16 427.16 427.16 427.16 0.0K
12:19 426.22 426.22 426.22 426.22 0.0K
12:20 426.09 426.09 426.09 426.09 0.0K
12:21 425.55 425.55 425.55 425.55 0.0K
12:23 425.68 425.68 425.68 425.68 0.0K
12:24 425.82 425.82 425.82 425.82 0.0K
12:26 425.68 425.68 425.68 425.68 0.0K
12:27 425.82 425.82 425.82 425.82 0.0K
12:29 425.55 425.55 425.55 425.55 0.0K
12:31 425.14 425.14 425.14 425.14 0.0K
12:33 425.28 425.28 425.28 425.28 0.0K
12:34 425.14 425.14 425.14 425.14 0.0K
12:36 425.01 425.01 425.01 425.01 0.0K
12:37 424.74 424.74 424.74 424.74 0.0K
12:40 424.07 424.07 424.07 424.07 0.0K
12:41 423.93 423.93 423.93 423.93 0.0K
12:42 423.66 423.66 423.66 423.66 0.0K
12:44 422.99 422.99 422.99 422.99 0.0K
12:45 423.12 423.12 423.12 423.12 0.0K
12:46 422.85 422.85 422.85 422.85 0.0K
12:47 423.53 423.53 423.53 423.53 0.0K
12:49 423.26 423.26 423.26 423.26 0.0K
12:52 422.72 422.72 422.72 422.72 0.0K
12:53 422.85 422.85 422.85 422.85 0.0K
12:55 422.99 422.99 422.99 422.99 0.0K
12:57 422.85 422.85 422.85 422.85 0.0K
12:59 422.72 422.72 422.72 422.72 0.0K
13:05 423.53 423.53 423.53 423.53 0.0K
13:06 423.80 423.80 423.80 423.80 0.0K
13:10 423.66 423.66 423.66 423.66 0.0K
13:13 423.26 423.26 423.26 423.26 0.0K
13:17 422.85 422.85 422.85 422.85 0.0K
13:20 422.72 422.72 422.72 422.72 0.0K
13:22 422.99 422.99 422.99 422.99 0.0K
13:24 422.05 422.05 422.05 422.05 0.0K
13:25 422.45 422.45 422.45 422.45 0.0K
13:28 422.58 422.58 422.58 422.58 0.0K
13:29 422.72 422.72 422.72 422.72 0.0K
13:30 422.85 422.85 422.85 422.85 0.0K
13:31 423.12 423.12 423.12 423.12 0.0K
13:32 423.80 423.80 423.80 423.80 0.0K
13:33 423.66 423.66 423.66 423.66 0.0K
13:39 423.93 423.93 423.93 423.93 0.0K
13:41 424.07 424.07 424.07 424.07 0.0K
13:42 423.26 423.26 423.26 423.26 0.0K
13:44 422.85 422.85 422.85 422.85 0.0K
13:52 423.26 423.26 423.26 423.26 0.0K
13:54 423.39 423.39 423.39 423.39 0.0K
13:55 422.99 422.99 422.99 422.99 0.0K
13:56 423.26 423.26 423.26 423.26 0.0K
13:58 423.66 423.66 423.66 423.66 0.0K
14:01 423.39 423.39 423.39 423.39 0.0K
14:02 422.99 422.99 422.99 422.99 0.0K
14:03 423.26 423.26 423.26 423.26 0.0K
14:04 422.58 422.58 422.58 422.58 0.0K
14:06 422.45 422.45 422.45 422.45 0.0K
14:07 422.32 422.32 422.32 422.32 0.0K
14:08 422.05 422.05 422.05 422.05 0.0K
14:09 422.45 422.45 422.45 422.45 0.0K
14:10 422.05 422.05 422.05 422.05 0.0K
14:17 422.32 422.32 422.32 422.32 0.0K
14:19 423.26 423.26 423.26 423.26 0.0K
14:20 423.39 423.39 423.39 423.39 0.0K
14:22 423.53 423.53 423.53 423.53 0.0K
14:23 424.07 424.07 424.07 424.07 0.0K
14:26 424.34 424.34 424.34 424.34 0.0K
14:27 424.87 424.87 424.87 424.87 0.0K
14:28 424.74 424.74 424.74 424.74 0.0K
14:29 424.60 424.60 424.60 424.60 0.0K
14:30 425.01 425.01 425.01 425.01 0.0K
14:31 424.20 424.20 424.20 424.20 0.0K
14:32 424.60 424.60 424.60 424.60 0.0K
14:33 424.87 424.87 424.87 424.87 0.0K
14:34 424.60 424.60 424.60 424.60 0.0K
14:35 424.47 424.47 424.47 424.47 0.0K
14:36 424.87 424.87 424.87 424.87 0.0K
14:37 425.01 425.01 425.01 425.01 0.0K
14:38 424.87 424.87 424.87 424.87 0.0K
14:43 424.60 424.60 424.60 424.60 0.0K
14:44 425.01 425.01 425.01 425.01 0.0K
14:45 425.55 425.55 425.55 425.55 0.0K
14:46 425.28 425.28 425.28 425.28 0.0K
14:48 425.14 425.14 425.14 425.14 0.0K
14:49 425.01 425.01 425.01 425.01 0.0K
14:50 425.28 425.28 425.28 425.28 0.0K
14:53 425.55 425.55 425.55 425.55 0.0K
14:54 425.95 425.95 425.95 425.95 0.0K
14:55 426.09 426.09 426.09 426.09 0.0K
14:57 426.22 426.22 426.22 426.22 0.0K
14:58 426.09 426.09 426.09 426.09 0.0K
14:59 426.22 426.22 426.22 426.22 0.0K
15:03 426.36 426.36 426.36 426.36 0.0K
15:04 426.22 426.22 426.22 426.22 0.0K
15:05 426.36 426.36 426.36 426.36 0.0K
15:08 426.62 426.62 426.62 426.62 0.0K
15:09 426.89 426.89 426.89 426.89 0.0K
15:10 426.62 426.62 426.62 426.62 0.0K
15:15 426.49 426.49 426.49 426.49 0.0K
15:19 426.62 426.62 426.62 426.62 0.0K
15:21 426.49 426.49 426.49 426.49 0.0K
15:22 426.36 426.36 426.36 426.36 0.0K
15:23 426.22 426.22 426.22 426.22 0.0K
15:25 425.95 425.95 425.95 425.95 0.0K
15:26 425.82 425.82 425.82 425.82 0.0K
15:28 426.89 426.89 426.89 426.89 0.0K
15:29 426.62 426.62 426.62 426.62 0.0K
15:30 427.16 427.16 427.16 427.16 0.0K
15:31 426.62 426.62 426.62 426.62 0.0K
15:33 427.03 427.03 427.03 427.03 0.0K
15:34 428.11 428.11 428.11 428.11 0.0K
15:35 427.57 427.57 427.57 427.57 0.0K
15:36 427.84 427.84 427.84 427.84 0.0K
15:37 427.43 427.43 427.43 427.43 0.0K
15:38 427.84 427.84 427.84 427.84 0.0K
15:40 427.70 427.70 427.70 427.70 0.0K
15:41 427.16 427.16 427.16 427.16 0.0K
15:43 427.57 427.57 427.57 427.57 0.0K
15:45 426.62 426.62 426.62 426.62 0.0K
15:46 426.09 426.09 426.09 426.09 0.0K
15:47 426.49 426.49 426.49 426.49 0.0K
15:49 426.22 426.22 426.22 426.22 0.0K
15:50 425.82 425.82 425.82 425.82 0.0K
15:51 425.55 425.55 425.55 425.55 0.0K
15:53 426.36 426.36 426.36 426.36 0.0K
15:54 426.22 426.22 426.22 426.22 0.0K
15:55 425.95 425.95 425.95 425.95 0.0K
15:56 426.22 426.22 426.22 426.22 0.0K
15:58 426.49 426.49 426.49 426.49 0.0K
15:59 426.09 426.09 426.09 426.09 0.0K
16:01 426.49 426.49 426.49 426.49 0.0K
16:02 425.68 425.68 425.68 425.68 0.0K
16:04 425.95 425.95 425.95 425.95 0.0K
16:06 426.22 426.22 426.22 426.22 0.0K
16:08 425.82 425.82 425.82 425.82 0.0K
16:09 425.41 425.41 425.41 425.41 0.0K
16:11 425.55 425.55 425.55 425.55 0.0K
16:12 425.28 425.28 425.28 425.28 0.0K
16:14 425.41 425.41 425.41 425.41 0.0K
16:15 425.55 425.55 425.55 425.55 0.0K
16:19 426.49 426.49 426.49 426.49 0.0K
16:20 426.22 426.22 426.22 426.22 0.0K
16:21 425.82 425.82 425.82 425.82 0.0K
16:23 425.41 425.41 425.41 425.41 0.0K
16:25 425.28 425.28 425.28 425.28 0.0K
16:26 425.41 425.41 425.41 425.41 0.0K
16:27 425.82 425.82 425.82 425.82 0.0K
16:28 426.49 426.49 426.49 426.49 0.0K
16:30 426.62 426.62 426.62 426.62 0.0K
16:31 426.22 426.22 426.22 426.22 0.0K
16:33 425.95 425.95 425.95 425.95 0.0K
16:34 426.76 426.76 426.76 426.76 0.0K
16:35 427.03 427.03 427.03 427.03 0.0K
16:36 427.30 427.30 427.30 427.30 0.0K
16:37 427.84 427.84 427.84 427.84 0.0K
16:39 428.11 428.11 428.11 428.11 0.0K
16:40 427.97 427.97 427.97 427.97 0.0K
16:41 428.11 428.11 428.11 428.11 0.0K
16:42 428.51 428.51 428.51 428.51 0.0K
16:43 429.45 429.45 429.45 429.45 0.0K
16:44 428.51 428.51 428.51 428.51 0.0K
16:45 427.43 427.43 427.43 427.43 0.0K
16:46 427.57 427.57 427.57 427.57 0.0K
16:47 426.36 426.36 426.36 426.36 0.0K
16:48 425.82 425.82 425.82 425.82 0.0K
16:49 426.62 426.62 426.62 426.62 0.0K
16:50 425.95 425.95 425.95 425.95 0.0K
16:51 425.68 425.68 425.68 425.68 0.0K
16:52 426.36 426.36 426.36 426.36 0.0K
16:53 425.68 425.68 425.68 425.68 0.0K
16:54 426.36 426.36 426.36 426.36 0.0K
16:55 426.22 426.22 426.22 426.22 0.0K
16:59 424.74 424.74 424.74 424.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据