Copenhagen Utilities (CX65PI)

CX65PI
🏛️ 丹麦 →
283.48
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 402.52 402.52 402.52 402.52 0.0K
09:02 401.04 401.04 401.04 401.04 0.0K
09:03 401.71 401.71 401.71 401.71 0.0K
09:05 400.36 400.36 400.36 400.36 0.0K
09:09 401.31 401.31 401.31 401.31 0.0K
09:10 400.63 400.63 400.63 400.63 0.0K
09:11 401.04 401.04 401.04 401.04 0.0K
09:13 400.50 400.50 400.50 400.50 0.0K
09:16 400.10 400.10 400.10 400.10 0.0K
09:18 400.23 400.23 400.23 400.23 0.0K
09:21 400.10 400.10 400.10 400.10 0.0K
09:22 399.83 399.83 399.83 399.83 0.0K
09:24 399.29 399.29 399.29 399.29 0.0K
09:31 398.88 398.88 398.88 398.88 0.0K
09:32 398.48 398.48 398.48 398.48 0.0K
09:34 398.82 398.82 398.82 398.82 0.0K
09:36 398.61 398.61 398.61 398.61 0.0K
09:38 397.94 397.94 397.94 397.94 0.0K
09:47 398.88 398.88 398.88 398.88 0.0K
09:48 398.08 398.08 398.08 398.08 0.0K
09:52 398.21 398.21 398.21 398.21 0.0K
09:53 398.08 398.08 398.08 398.08 0.0K
09:56 398.61 398.61 398.61 398.61 0.0K
10:02 397.00 397.00 397.00 397.00 0.0K
10:04 396.73 396.73 396.73 396.73 0.0K
10:06 396.06 396.06 396.06 396.06 0.0K
10:07 397.27 397.27 397.27 397.27 0.0K
10:08 397.13 397.13 397.13 397.13 0.0K
10:10 397.27 397.27 397.27 397.27 0.0K
10:14 397.81 397.81 397.81 397.81 0.0K
10:15 397.13 397.13 397.13 397.13 0.0K
10:18 397.40 397.40 397.40 397.40 0.0K
10:19 397.54 397.54 397.54 397.54 0.0K
10:23 397.40 397.40 397.40 397.40 0.0K
10:24 397.54 397.54 397.54 397.54 0.0K
10:27 397.27 397.27 397.27 397.27 0.0K
10:29 397.67 397.67 397.67 397.67 0.0K
10:30 397.81 397.81 397.81 397.81 0.0K
10:31 397.27 397.27 397.27 397.27 0.0K
10:33 397.54 397.54 397.54 397.54 0.0K
10:35 397.94 397.94 397.94 397.94 0.0K
10:38 397.67 397.67 397.67 397.67 0.0K
10:39 397.94 397.94 397.94 397.94 0.0K
10:44 398.08 398.08 398.08 398.08 0.0K
10:45 398.34 398.34 398.34 398.34 0.0K
10:46 398.21 398.21 398.21 398.21 0.0K
10:47 398.88 398.88 398.88 398.88 0.0K
10:48 399.02 399.02 399.02 399.02 0.0K
10:51 398.82 398.82 398.82 398.82 0.0K
10:53 398.88 398.88 398.88 398.88 0.0K
10:54 398.34 398.34 398.34 398.34 0.0K
10:55 398.88 398.88 398.88 398.88 0.0K
11:01 398.21 398.21 398.21 398.21 0.0K
11:03 397.54 397.54 397.54 397.54 0.0K
11:06 397.27 397.27 397.27 397.27 0.0K
11:07 397.54 397.54 397.54 397.54 0.0K
11:11 397.40 397.40 397.40 397.40 0.0K
11:13 397.54 397.54 397.54 397.54 0.0K
11:14 397.81 397.81 397.81 397.81 0.0K
11:17 397.27 397.27 397.27 397.27 0.0K
11:19 397.13 397.13 397.13 397.13 0.0K
11:20 397.40 397.40 397.40 397.40 0.0K
11:26 398.34 398.34 398.34 398.34 0.0K
11:34 397.54 397.54 397.54 397.54 0.0K
11:35 397.67 397.67 397.67 397.67 0.0K
11:38 397.54 397.54 397.54 397.54 0.0K
11:39 397.67 397.67 397.67 397.67 0.0K
11:40 397.81 397.81 397.81 397.81 0.0K
11:42 397.54 397.54 397.54 397.54 0.0K
11:47 397.40 397.40 397.40 397.40 0.0K
11:53 397.54 397.54 397.54 397.54 0.0K
11:58 398.48 398.48 398.48 398.48 0.0K
12:00 397.67 397.67 397.67 397.67 0.0K
12:05 397.81 397.81 397.81 397.81 0.0K
12:09 398.08 398.08 398.08 398.08 0.0K
12:10 397.67 397.67 397.67 397.67 0.0K
12:11 397.27 397.27 397.27 397.27 0.0K
12:12 397.40 397.40 397.40 397.40 0.0K
12:21 396.86 396.86 396.86 396.86 0.0K
12:27 396.06 396.06 396.06 396.06 0.0K
12:28 396.46 396.46 396.46 396.46 0.0K
12:29 396.06 396.06 396.06 396.06 0.0K
12:36 395.92 395.92 395.92 395.92 0.0K
12:38 396.06 396.06 396.06 396.06 0.0K
12:40 395.25 395.25 395.25 395.25 0.0K
12:42 394.71 394.71 394.71 394.71 0.0K
12:44 395.11 395.11 395.11 395.11 0.0K
12:45 394.98 394.98 394.98 394.98 0.0K
12:46 394.84 394.84 394.84 394.84 0.0K
12:47 394.71 394.71 394.71 394.71 0.0K
12:50 393.90 393.90 393.90 393.90 0.0K
12:51 394.44 394.44 394.44 394.44 0.0K
12:52 394.57 394.57 394.57 394.57 0.0K
12:56 394.04 394.04 394.04 394.04 0.0K
12:57 393.90 393.90 393.90 393.90 0.0K
13:03 392.96 392.96 392.96 392.96 0.0K
13:04 393.36 393.36 393.36 393.36 0.0K
13:06 393.63 393.63 393.63 393.63 0.0K
13:07 393.77 393.77 393.77 393.77 0.0K
13:11 393.50 393.50 393.50 393.50 0.0K
13:16 393.36 393.36 393.36 393.36 0.0K
13:18 393.77 393.77 393.77 393.77 0.0K
13:28 393.23 393.23 393.23 393.23 0.0K
13:29 393.09 393.09 393.09 393.09 0.0K
13:30 393.50 393.50 393.50 393.50 0.0K
13:31 393.63 393.63 393.63 393.63 0.0K
13:32 394.04 394.04 394.04 394.04 0.0K
13:33 394.30 394.30 394.30 394.30 0.0K
13:35 393.77 393.77 393.77 393.77 0.0K
13:39 394.17 394.17 394.17 394.17 0.0K
13:40 394.04 394.04 394.04 394.04 0.0K
13:46 394.44 394.44 394.44 394.44 0.0K
13:47 394.57 394.57 394.57 394.57 0.0K
13:49 394.30 394.30 394.30 394.30 0.0K
13:51 394.57 394.57 394.57 394.57 0.0K
13:55 393.90 393.90 393.90 393.90 0.0K
13:57 394.17 394.17 394.17 394.17 0.0K
13:58 393.90 393.90 393.90 393.90 0.0K
13:59 393.77 393.77 393.77 393.77 0.0K
14:00 393.50 393.50 393.50 393.50 0.0K
14:04 393.77 393.77 393.77 393.77 0.0K
14:07 393.50 393.50 393.50 393.50 0.0K
14:13 393.77 393.77 393.77 393.77 0.0K
14:15 393.36 393.36 393.36 393.36 0.0K
14:18 392.55 392.55 392.55 392.55 0.0K
14:22 392.15 392.15 392.15 392.15 0.0K
14:24 392.02 392.02 392.02 392.02 0.0K
14:26 392.28 392.28 392.28 392.28 0.0K
14:29 392.55 392.55 392.55 392.55 0.0K
14:38 391.88 391.88 391.88 391.88 0.0K
14:41 391.48 391.48 391.48 391.48 0.0K
14:45 390.80 390.80 390.80 390.80 0.0K
14:47 391.75 391.75 391.75 391.75 0.0K
14:48 392.55 392.55 392.55 392.55 0.0K
14:50 392.69 392.69 392.69 392.69 0.0K
14:52 393.23 393.23 393.23 393.23 0.0K
14:53 393.09 393.09 393.09 393.09 0.0K
14:54 393.36 393.36 393.36 393.36 0.0K
14:55 393.90 393.90 393.90 393.90 0.0K
14:57 393.23 393.23 393.23 393.23 0.0K
15:00 392.82 392.82 392.82 392.82 0.0K
15:02 392.96 392.96 392.96 392.96 0.0K
15:04 392.82 392.82 392.82 392.82 0.0K
15:06 392.96 392.96 392.96 392.96 0.0K
15:07 392.82 392.82 392.82 392.82 0.0K
15:09 392.96 392.96 392.96 392.96 0.0K
15:15 392.82 392.82 392.82 392.82 0.0K
15:16 393.09 393.09 393.09 393.09 0.0K
15:17 392.96 392.96 392.96 392.96 0.0K
15:24 392.55 392.55 392.55 392.55 0.0K
15:26 392.42 392.42 392.42 392.42 0.0K
15:28 392.15 392.15 392.15 392.15 0.0K
15:30 391.88 391.88 391.88 391.88 0.0K
15:32 392.02 392.02 392.02 392.02 0.0K
15:33 392.15 392.15 392.15 392.15 0.0K
15:34 392.82 392.82 392.82 392.82 0.0K
15:35 392.42 392.42 392.42 392.42 0.0K
15:36 392.28 392.28 392.28 392.28 0.0K
15:37 392.15 392.15 392.15 392.15 0.0K
15:38 392.55 392.55 392.55 392.55 0.0K
15:40 392.82 392.82 392.82 392.82 0.0K
15:43 392.42 392.42 392.42 392.42 0.0K
15:44 392.15 392.15 392.15 392.15 0.0K
15:45 392.02 392.02 392.02 392.02 0.0K
15:46 391.61 391.61 391.61 391.61 0.0K
15:48 392.15 392.15 392.15 392.15 0.0K
15:51 393.23 393.23 393.23 393.23 0.0K
15:53 392.69 392.69 392.69 392.69 0.0K
15:56 393.09 393.09 393.09 393.09 0.0K
15:57 392.82 392.82 392.82 392.82 0.0K
15:58 393.23 393.23 393.23 393.23 0.0K
16:00 393.50 393.50 393.50 393.50 0.0K
16:01 394.04 394.04 394.04 394.04 0.0K
16:02 393.63 393.63 393.63 393.63 0.0K
16:03 393.77 393.77 393.77 393.77 0.0K
16:04 393.50 393.50 393.50 393.50 0.0K
16:06 393.23 393.23 393.23 393.23 0.0K
16:10 393.36 393.36 393.36 393.36 0.0K
16:11 393.50 393.50 393.50 393.50 0.0K
16:12 394.17 394.17 394.17 394.17 0.0K
16:14 394.57 394.57 394.57 394.57 0.0K
16:16 394.84 394.84 394.84 394.84 0.0K
16:20 394.30 394.30 394.30 394.30 0.0K
16:22 394.17 394.17 394.17 394.17 0.0K
16:23 393.77 393.77 393.77 393.77 0.0K
16:24 393.63 393.63 393.63 393.63 0.0K
16:26 393.90 393.90 393.90 393.90 0.0K
16:28 393.63 393.63 393.63 393.63 0.0K
16:29 393.36 393.36 393.36 393.36 0.0K
16:31 393.50 393.50 393.50 393.50 0.0K
16:32 393.36 393.36 393.36 393.36 0.0K
16:34 393.50 393.50 393.50 393.50 0.0K
16:35 393.63 393.63 393.63 393.63 0.0K
16:36 393.90 393.90 393.90 393.90 0.0K
16:37 393.63 393.63 393.63 393.63 0.0K
16:40 393.50 393.50 393.50 393.50 0.0K
16:43 393.77 393.77 393.77 393.77 0.0K
16:44 393.50 393.50 393.50 393.50 0.0K
16:46 393.23 393.23 393.23 393.23 0.0K
16:47 393.36 393.36 393.36 393.36 0.0K
16:49 393.50 393.50 393.50 393.50 0.0K
16:50 393.36 393.36 393.36 393.36 0.0K
16:51 393.23 393.23 393.23 393.23 0.0K
16:52 393.09 393.09 393.09 393.09 0.0K
16:53 393.23 393.23 393.23 393.23 0.0K
16:55 393.36 393.36 393.36 393.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据