Copenhagen Utilities (CX65PI)

CX65PI
🏛️ 丹麦 →
283.48
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 368.04 368.04 368.04 368.04 0.0K
09:01 366.29 366.29 366.29 366.29 0.0K
09:02 368.31 368.31 368.31 368.31 0.0K
09:03 367.91 367.91 367.91 367.91 0.0K
09:04 369.12 369.12 369.12 369.12 0.0K
09:05 369.66 369.66 369.66 369.66 0.0K
09:06 369.12 369.12 369.12 369.12 0.0K
09:07 368.58 368.58 368.58 368.58 0.0K
09:08 367.91 367.91 367.91 367.91 0.0K
09:09 368.18 368.18 368.18 368.18 0.0K
09:10 368.58 368.58 368.58 368.58 0.0K
09:11 369.26 369.26 369.26 369.26 0.0K
09:13 368.99 368.99 368.99 368.99 0.0K
09:14 369.12 369.12 369.12 369.12 0.0K
09:15 370.47 370.47 370.47 370.47 0.0K
09:20 370.20 370.20 370.20 370.20 0.0K
09:22 371.95 371.95 371.95 371.95 0.0K
09:23 371.68 371.68 371.68 371.68 0.0K
09:24 371.28 371.28 371.28 371.28 0.0K
09:25 371.41 371.41 371.41 371.41 0.0K
09:26 370.06 370.06 370.06 370.06 0.0K
09:28 371.41 371.41 371.41 371.41 0.0K
09:30 371.28 371.28 371.28 371.28 0.0K
09:31 372.49 372.49 372.49 372.49 0.0K
09:32 372.35 372.35 372.35 372.35 0.0K
09:33 372.49 372.49 372.49 372.49 0.0K
09:35 371.95 371.95 371.95 371.95 0.0K
09:36 371.82 371.82 371.82 371.82 0.0K
09:37 371.95 371.95 371.95 371.95 0.0K
09:38 372.89 372.89 372.89 372.89 0.0K
09:39 372.76 372.76 372.76 372.76 0.0K
09:41 373.03 373.03 373.03 373.03 0.0K
09:42 373.70 373.70 373.70 373.70 0.0K
09:44 373.43 373.43 373.43 373.43 0.0K
09:45 374.51 374.51 374.51 374.51 0.0K
09:46 374.91 374.91 374.91 374.91 0.0K
09:47 375.45 375.45 375.45 375.45 0.0K
09:49 375.32 375.32 375.32 375.32 0.0K
09:50 375.05 375.05 375.05 375.05 0.0K
09:51 374.10 374.10 374.10 374.10 0.0K
09:53 373.97 373.97 373.97 373.97 0.0K
09:54 374.10 374.10 374.10 374.10 0.0K
09:55 374.91 374.91 374.91 374.91 0.0K
09:57 374.64 374.64 374.64 374.64 0.0K
10:00 373.70 373.70 373.70 373.70 0.0K
10:05 373.03 373.03 373.03 373.03 0.0K
10:06 373.57 373.57 373.57 373.57 0.0K
10:10 373.84 373.84 373.84 373.84 0.0K
10:11 373.43 373.43 373.43 373.43 0.0K
10:12 372.76 372.76 372.76 372.76 0.0K
10:13 372.62 372.62 372.62 372.62 0.0K
10:14 373.57 373.57 373.57 373.57 0.0K
10:15 373.30 373.30 373.30 373.30 0.0K
10:16 373.70 373.70 373.70 373.70 0.0K
10:23 373.84 373.84 373.84 373.84 0.0K
10:25 374.78 374.78 374.78 374.78 0.0K
10:32 375.45 375.45 375.45 375.45 0.0K
10:34 375.59 375.59 375.59 375.59 0.0K
10:36 375.86 375.86 375.86 375.86 0.0K
10:37 376.12 376.12 376.12 376.12 0.0K
10:39 375.86 375.86 375.86 375.86 0.0K
10:40 375.99 375.99 375.99 375.99 0.0K
10:41 376.12 376.12 376.12 376.12 0.0K
10:42 375.86 375.86 375.86 375.86 0.0K
10:43 377.34 377.34 377.34 377.34 0.0K
10:44 378.55 378.55 378.55 378.55 0.0K
10:45 378.28 378.28 378.28 378.28 0.0K
10:46 378.01 378.01 378.01 378.01 0.0K
10:47 378.41 378.41 378.41 378.41 0.0K
10:48 379.36 379.36 379.36 379.36 0.0K
10:49 379.76 379.76 379.76 379.76 0.0K
10:52 380.16 380.16 380.16 380.16 0.0K
10:53 380.57 380.57 380.57 380.57 0.0K
10:55 380.30 380.30 380.30 380.30 0.0K
10:58 380.57 380.57 380.57 380.57 0.0K
10:59 380.30 380.30 380.30 380.30 0.0K
11:00 380.16 380.16 380.16 380.16 0.0K
11:01 381.11 381.11 381.11 381.11 0.0K
11:03 379.90 379.90 379.90 379.90 0.0K
11:04 379.49 379.49 379.49 379.49 0.0K
11:05 379.76 379.76 379.76 379.76 0.0K
11:06 379.49 379.49 379.49 379.49 0.0K
11:08 378.41 378.41 378.41 378.41 0.0K
11:09 379.22 379.22 379.22 379.22 0.0K
11:11 378.95 378.95 378.95 378.95 0.0K
11:13 379.09 379.09 379.09 379.09 0.0K
11:14 378.82 378.82 378.82 378.82 0.0K
11:15 380.03 380.03 380.03 380.03 0.0K
11:16 379.63 379.63 379.63 379.63 0.0K
11:17 379.49 379.49 379.49 379.49 0.0K
11:23 379.22 379.22 379.22 379.22 0.0K
11:24 379.09 379.09 379.09 379.09 0.0K
11:29 378.68 378.68 378.68 378.68 0.0K
11:30 378.28 378.28 378.28 378.28 0.0K
11:31 378.55 378.55 378.55 378.55 0.0K
11:32 379.09 379.09 379.09 379.09 0.0K
11:33 378.41 378.41 378.41 378.41 0.0K
11:36 378.01 378.01 378.01 378.01 0.0K
11:38 378.68 378.68 378.68 378.68 0.0K
11:39 378.55 378.55 378.55 378.55 0.0K
11:40 379.09 379.09 379.09 379.09 0.0K
11:41 379.22 379.22 379.22 379.22 0.0K
11:46 379.36 379.36 379.36 379.36 0.0K
11:47 378.95 378.95 378.95 378.95 0.0K
11:48 378.55 378.55 378.55 378.55 0.0K
11:49 378.14 378.14 378.14 378.14 0.0K
11:50 378.55 378.55 378.55 378.55 0.0K
11:52 378.68 378.68 378.68 378.68 0.0K
11:55 379.49 379.49 379.49 379.49 0.0K
11:57 379.36 379.36 379.36 379.36 0.0K
12:00 378.68 378.68 378.68 378.68 0.0K
12:07 378.55 378.55 378.55 378.55 0.0K
12:09 378.82 378.82 378.82 378.82 0.0K
12:11 378.95 378.95 378.95 378.95 0.0K
12:17 378.68 378.68 378.68 378.68 0.0K
12:20 378.82 378.82 378.82 378.82 0.0K
12:21 377.07 377.07 377.07 377.07 0.0K
12:22 377.61 377.61 377.61 377.61 0.0K
12:26 378.28 378.28 378.28 378.28 0.0K
12:27 378.01 378.01 378.01 378.01 0.0K
12:30 378.14 378.14 378.14 378.14 0.0K
12:32 378.01 378.01 378.01 378.01 0.0K
12:33 378.41 378.41 378.41 378.41 0.0K
12:34 378.14 378.14 378.14 378.14 0.0K
12:36 378.55 378.55 378.55 378.55 0.0K
12:37 378.82 378.82 378.82 378.82 0.0K
12:38 378.68 378.68 378.68 378.68 0.0K
12:43 378.41 378.41 378.41 378.41 0.0K
12:49 378.14 378.14 378.14 378.14 0.0K
12:50 378.01 378.01 378.01 378.01 0.0K
12:52 378.14 378.14 378.14 378.14 0.0K
12:54 378.28 378.28 378.28 378.28 0.0K
12:56 378.14 378.14 378.14 378.14 0.0K
12:57 378.41 378.41 378.41 378.41 0.0K
12:59 378.68 378.68 378.68 378.68 0.0K
13:04 378.28 378.28 378.28 378.28 0.0K
13:05 378.41 378.41 378.41 378.41 0.0K
13:07 378.14 378.14 378.14 378.14 0.0K
13:11 378.28 378.28 378.28 378.28 0.0K
13:12 378.01 378.01 378.01 378.01 0.0K
13:15 378.41 378.41 378.41 378.41 0.0K
13:17 378.28 378.28 378.28 378.28 0.0K
13:18 378.14 378.14 378.14 378.14 0.0K
13:19 378.41 378.41 378.41 378.41 0.0K
13:20 378.55 378.55 378.55 378.55 0.0K
13:21 378.68 378.68 378.68 378.68 0.0K
13:26 378.41 378.41 378.41 378.41 0.0K
13:27 377.88 377.88 377.88 377.88 0.0K
13:28 378.01 378.01 378.01 378.01 0.0K
13:30 378.28 378.28 378.28 378.28 0.0K
13:32 378.41 378.41 378.41 378.41 0.0K
13:35 377.88 377.88 377.88 377.88 0.0K
13:42 377.34 377.34 377.34 377.34 0.0K
13:43 377.47 377.47 377.47 377.47 0.0K
13:44 377.61 377.61 377.61 377.61 0.0K
13:46 377.74 377.74 377.74 377.74 0.0K
13:47 377.88 377.88 377.88 377.88 0.0K
13:48 377.07 377.07 377.07 377.07 0.0K
13:50 376.93 376.93 376.93 376.93 0.0K
13:51 376.80 376.80 376.80 376.80 0.0K
13:52 376.93 376.93 376.93 376.93 0.0K
13:55 376.80 376.80 376.80 376.80 0.0K
13:57 376.93 376.93 376.93 376.93 0.0K
13:58 376.80 376.80 376.80 376.80 0.0K
14:01 377.07 377.07 377.07 377.07 0.0K
14:10 377.34 377.34 377.34 377.34 0.0K
14:11 377.88 377.88 377.88 377.88 0.0K
14:13 377.74 377.74 377.74 377.74 0.0K
14:14 378.41 378.41 378.41 378.41 0.0K
14:16 378.28 378.28 378.28 378.28 0.0K
14:18 378.14 378.14 378.14 378.14 0.0K
14:24 378.41 378.41 378.41 378.41 0.0K
14:26 378.01 378.01 378.01 378.01 0.0K
14:27 377.74 377.74 377.74 377.74 0.0K
14:28 377.88 377.88 377.88 377.88 0.0K
14:29 378.14 378.14 378.14 378.14 0.0K
14:30 378.41 378.41 378.41 378.41 0.0K
14:31 378.95 378.95 378.95 378.95 0.0K
14:33 378.28 378.28 378.28 378.28 0.0K
14:38 378.55 378.55 378.55 378.55 0.0K
14:39 378.14 378.14 378.14 378.14 0.0K
14:44 378.01 378.01 378.01 378.01 0.0K
14:47 378.41 378.41 378.41 378.41 0.0K
14:50 378.01 378.01 378.01 378.01 0.0K
14:53 378.28 378.28 378.28 378.28 0.0K
14:54 378.68 378.68 378.68 378.68 0.0K
14:55 378.14 378.14 378.14 378.14 0.0K
14:56 378.01 378.01 378.01 378.01 0.0K
14:57 378.28 378.28 378.28 378.28 0.0K
14:59 378.14 378.14 378.14 378.14 0.0K
15:00 378.01 378.01 378.01 378.01 0.0K
15:04 377.88 377.88 377.88 377.88 0.0K
15:08 378.01 378.01 378.01 378.01 0.0K
15:09 378.14 378.14 378.14 378.14 0.0K
15:11 378.28 378.28 378.28 378.28 0.0K
15:12 378.14 378.14 378.14 378.14 0.0K
15:13 377.88 377.88 377.88 377.88 0.0K
15:14 378.14 378.14 378.14 378.14 0.0K
15:15 378.01 378.01 378.01 378.01 0.0K
15:17 378.28 378.28 378.28 378.28 0.0K
15:19 377.74 377.74 377.74 377.74 0.0K
15:20 377.61 377.61 377.61 377.61 0.0K
15:24 377.88 377.88 377.88 377.88 0.0K
15:25 377.47 377.47 377.47 377.47 0.0K
15:31 377.07 377.07 377.07 377.07 0.0K
15:33 376.53 376.53 376.53 376.53 0.0K
15:36 376.39 376.39 376.39 376.39 0.0K
15:37 376.66 376.66 376.66 376.66 0.0K
15:41 376.39 376.39 376.39 376.39 0.0K
15:42 376.53 376.53 376.53 376.53 0.0K
15:46 376.66 376.66 376.66 376.66 0.0K
15:47 377.07 377.07 377.07 377.07 0.0K
15:48 377.34 377.34 377.34 377.34 0.0K
15:50 376.53 376.53 376.53 376.53 0.0K
15:51 376.39 376.39 376.39 376.39 0.0K
15:54 375.99 375.99 375.99 375.99 0.0K
15:55 376.53 376.53 376.53 376.53 0.0K
15:56 377.07 377.07 377.07 377.07 0.0K
15:57 376.80 376.80 376.80 376.80 0.0K
15:58 376.93 376.93 376.93 376.93 0.0K
16:00 377.20 377.20 377.20 377.20 0.0K
16:03 377.07 377.07 377.07 377.07 0.0K
16:05 376.80 376.80 376.80 376.80 0.0K
16:07 376.66 376.66 376.66 376.66 0.0K
16:09 376.12 376.12 376.12 376.12 0.0K
16:12 376.39 376.39 376.39 376.39 0.0K
16:15 375.99 375.99 375.99 375.99 0.0K
16:21 375.86 375.86 375.86 375.86 0.0K
16:22 375.99 375.99 375.99 375.99 0.0K
16:24 376.39 376.39 376.39 376.39 0.0K
16:25 376.93 376.93 376.93 376.93 0.0K
16:26 376.39 376.39 376.39 376.39 0.0K
16:27 376.53 376.53 376.53 376.53 0.0K
16:32 377.07 377.07 377.07 377.07 0.0K
16:37 377.47 377.47 377.47 377.47 0.0K
16:38 377.34 377.34 377.34 377.34 0.0K
16:39 377.47 377.47 377.47 377.47 0.0K
16:42 377.34 377.34 377.34 377.34 0.0K
16:47 377.88 377.88 377.88 377.88 0.0K
16:48 378.55 378.55 378.55 378.55 0.0K
16:49 378.01 378.01 378.01 378.01 0.0K
16:50 377.88 377.88 377.88 377.88 0.0K
16:51 378.14 378.14 378.14 378.14 0.0K
16:52 378.28 378.28 378.28 378.28 0.0K
16:55 378.14 378.14 378.14 378.14 0.0K
16:59 379.09 379.09 379.09 379.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据