Copenhagen Utilities (CX65PI)

CX65PI
🏛️ 丹麦 →
292.21
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 358.21 358.21 358.21 358.21 0.0K
09:01 358.62 358.62 358.62 358.62 0.0K
09:02 357.94 357.94 357.94 357.94 0.0K
09:03 357.67 357.67 357.67 357.67 0.0K
09:04 357.41 357.41 357.41 357.41 0.0K
09:05 356.87 356.87 356.87 356.87 0.0K
09:06 355.65 355.65 355.65 355.65 0.0K
09:07 355.52 355.52 355.52 355.52 0.0K
09:09 355.79 355.79 355.79 355.79 0.0K
09:10 356.19 356.19 356.19 356.19 0.0K
09:12 355.12 355.12 355.12 355.12 0.0K
09:13 354.17 354.17 354.17 354.17 0.0K
09:14 353.77 353.77 353.77 353.77 0.0K
09:15 352.42 352.42 352.42 352.42 0.0K
09:16 352.56 352.56 352.56 352.56 0.0K
09:17 352.42 352.42 352.42 352.42 0.0K
09:18 351.75 351.75 351.75 351.75 0.0K
09:19 351.61 351.61 351.61 351.61 0.0K
09:20 352.02 352.02 352.02 352.02 0.0K
09:21 351.21 351.21 351.21 351.21 0.0K
09:22 351.61 351.61 351.61 351.61 0.0K
09:23 352.02 352.02 352.02 352.02 0.0K
09:24 351.08 351.08 351.08 351.08 0.0K
09:26 350.94 350.94 350.94 350.94 0.0K
09:27 351.75 351.75 351.75 351.75 0.0K
09:28 351.21 351.21 351.21 351.21 0.0K
09:29 350.81 350.81 350.81 350.81 0.0K
09:30 351.61 351.61 351.61 351.61 0.0K
09:31 351.88 351.88 351.88 351.88 0.0K
09:32 351.48 351.48 351.48 351.48 0.0K
09:34 351.61 351.61 351.61 351.61 0.0K
09:35 351.08 351.08 351.08 351.08 0.0K
09:36 350.67 350.67 350.67 350.67 0.0K
09:37 350.54 350.54 350.54 350.54 0.0K
09:38 351.21 351.21 351.21 351.21 0.0K
09:39 350.40 350.40 350.40 350.40 0.0K
09:40 349.46 349.46 349.46 349.46 0.0K
09:41 350.00 350.00 350.00 350.00 0.0K
09:42 349.46 349.46 349.46 349.46 0.0K
09:44 349.59 349.59 349.59 349.59 0.0K
09:45 349.46 349.46 349.46 349.46 0.0K
09:46 349.33 349.33 349.33 349.33 0.0K
09:47 349.19 349.19 349.19 349.19 0.0K
09:48 350.00 350.00 350.00 350.00 0.0K
09:49 349.86 349.86 349.86 349.86 0.0K
09:50 349.06 349.06 349.06 349.06 0.0K
09:51 349.33 349.33 349.33 349.33 0.0K
09:52 350.81 350.81 350.81 350.81 0.0K
09:53 350.27 350.27 350.27 350.27 0.0K
09:54 350.40 350.40 350.40 350.40 0.0K
09:55 350.13 350.13 350.13 350.13 0.0K
09:56 350.27 350.27 350.27 350.27 0.0K
09:57 350.81 350.81 350.81 350.81 0.0K
09:58 350.94 350.94 350.94 350.94 0.0K
10:00 350.67 350.67 350.67 350.67 0.0K
10:01 350.13 350.13 350.13 350.13 0.0K
10:02 350.67 350.67 350.67 350.67 0.0K
10:03 350.81 350.81 350.81 350.81 0.0K
10:04 350.40 350.40 350.40 350.40 0.0K
10:05 351.08 351.08 351.08 351.08 0.0K
10:06 351.75 351.75 351.75 351.75 0.0K
10:07 352.29 352.29 352.29 352.29 0.0K
10:08 352.15 352.15 352.15 352.15 0.0K
10:09 351.88 351.88 351.88 351.88 0.0K
10:10 352.56 352.56 352.56 352.56 0.0K
10:11 352.29 352.29 352.29 352.29 0.0K
10:15 351.61 351.61 351.61 351.61 0.0K
10:16 351.21 351.21 351.21 351.21 0.0K
10:18 350.54 350.54 350.54 350.54 0.0K
10:19 350.81 350.81 350.81 350.81 0.0K
10:22 349.73 349.73 349.73 349.73 0.0K
10:24 350.00 350.00 350.00 350.00 0.0K
10:25 349.73 349.73 349.73 349.73 0.0K
10:27 350.00 350.00 350.00 350.00 0.0K
10:28 349.73 349.73 349.73 349.73 0.0K
10:29 349.33 349.33 349.33 349.33 0.0K
10:30 349.86 349.86 349.86 349.86 0.0K
10:32 349.59 349.59 349.59 349.59 0.0K
10:33 349.33 349.33 349.33 349.33 0.0K
10:34 349.73 349.73 349.73 349.73 0.0K
10:35 349.86 349.86 349.86 349.86 0.0K
10:38 350.00 350.00 350.00 350.00 0.0K
10:39 350.54 350.54 350.54 350.54 0.0K
10:43 350.00 350.00 350.00 350.00 0.0K
10:44 349.86 349.86 349.86 349.86 0.0K
10:46 349.06 349.06 349.06 349.06 0.0K
10:47 349.33 349.33 349.33 349.33 0.0K
10:48 349.46 349.46 349.46 349.46 0.0K
10:51 349.19 349.19 349.19 349.19 0.0K
10:53 349.33 349.33 349.33 349.33 0.0K
10:55 349.19 349.19 349.19 349.19 0.0K
10:58 348.79 348.79 348.79 348.79 0.0K
10:59 348.52 348.52 348.52 348.52 0.0K
11:00 348.79 348.79 348.79 348.79 0.0K
11:01 348.65 348.65 348.65 348.65 0.0K
11:03 348.79 348.79 348.79 348.79 0.0K
11:05 348.52 348.52 348.52 348.52 0.0K
11:08 348.79 348.79 348.79 348.79 0.0K
11:09 349.19 349.19 349.19 349.19 0.0K
11:11 348.79 348.79 348.79 348.79 0.0K
11:12 348.92 348.92 348.92 348.92 0.0K
11:17 349.06 349.06 349.06 349.06 0.0K
11:19 348.79 348.79 348.79 348.79 0.0K
11:20 348.65 348.65 348.65 348.65 0.0K
11:21 348.79 348.79 348.79 348.79 0.0K
11:22 349.33 349.33 349.33 349.33 0.0K
11:24 349.06 349.06 349.06 349.06 0.0K
11:26 349.19 349.19 349.19 349.19 0.0K
11:28 349.59 349.59 349.59 349.59 0.0K
11:33 349.19 349.19 349.19 349.19 0.0K
11:34 349.33 349.33 349.33 349.33 0.0K
11:37 349.06 349.06 349.06 349.06 0.0K
11:39 348.79 348.79 348.79 348.79 0.0K
11:42 348.65 348.65 348.65 348.65 0.0K
11:43 348.52 348.52 348.52 348.52 0.0K
11:44 348.65 348.65 348.65 348.65 0.0K
11:46 348.25 348.25 348.25 348.25 0.0K
11:47 348.52 348.52 348.52 348.52 0.0K
11:48 348.38 348.38 348.38 348.38 0.0K
11:49 348.92 348.92 348.92 348.92 0.0K
11:53 349.33 349.33 349.33 349.33 0.0K
11:54 349.86 349.86 349.86 349.86 0.0K
11:58 350.00 350.00 350.00 350.00 0.0K
12:00 349.86 349.86 349.86 349.86 0.0K
12:02 350.00 350.00 350.00 350.00 0.0K
12:03 349.86 349.86 349.86 349.86 0.0K
12:04 349.59 349.59 349.59 349.59 0.0K
12:06 350.00 350.00 350.00 350.00 0.0K
12:07 349.86 349.86 349.86 349.86 0.0K
12:09 349.46 349.46 349.46 349.46 0.0K
12:10 349.73 349.73 349.73 349.73 0.0K
12:12 349.46 349.46 349.46 349.46 0.0K
12:15 349.33 349.33 349.33 349.33 0.0K
12:16 349.73 349.73 349.73 349.73 0.0K
12:18 350.27 350.27 350.27 350.27 0.0K
12:22 349.86 349.86 349.86 349.86 0.0K
12:24 350.27 350.27 350.27 350.27 0.0K
12:27 350.54 350.54 350.54 350.54 0.0K
12:30 350.81 350.81 350.81 350.81 0.0K
12:33 350.67 350.67 350.67 350.67 0.0K
12:34 350.54 350.54 350.54 350.54 0.0K
12:36 350.27 350.27 350.27 350.27 0.0K
12:37 350.00 350.00 350.00 350.00 0.0K
12:41 349.86 349.86 349.86 349.86 0.0K
12:43 349.33 349.33 349.33 349.33 0.0K
12:46 349.73 349.73 349.73 349.73 0.0K
12:48 349.46 349.46 349.46 349.46 0.0K
12:51 349.59 349.59 349.59 349.59 0.0K
12:52 350.13 350.13 350.13 350.13 0.0K
12:53 350.27 350.27 350.27 350.27 0.0K
12:56 350.13 350.13 350.13 350.13 0.0K
12:57 350.54 350.54 350.54 350.54 0.0K
12:58 350.67 350.67 350.67 350.67 0.0K
13:00 350.94 350.94 350.94 350.94 0.0K
13:01 350.67 350.67 350.67 350.67 0.0K
13:03 351.61 351.61 351.61 351.61 0.0K
13:04 352.02 352.02 352.02 352.02 0.0K
13:05 352.15 352.15 352.15 352.15 0.0K
13:06 352.29 352.29 352.29 352.29 0.0K
13:08 352.42 352.42 352.42 352.42 0.0K
13:10 352.83 352.83 352.83 352.83 0.0K
13:11 351.08 351.08 351.08 351.08 0.0K
13:12 351.21 351.21 351.21 351.21 0.0K
13:13 351.35 351.35 351.35 351.35 0.0K
13:14 350.67 350.67 350.67 350.67 0.0K
13:17 350.13 350.13 350.13 350.13 0.0K
13:19 350.27 350.27 350.27 350.27 0.0K
13:23 349.46 349.46 349.46 349.46 0.0K
13:25 349.33 349.33 349.33 349.33 0.0K
13:26 349.46 349.46 349.46 349.46 0.0K
13:27 349.59 349.59 349.59 349.59 0.0K
13:28 349.86 349.86 349.86 349.86 0.0K
13:31 350.00 350.00 350.00 350.00 0.0K
13:32 350.13 350.13 350.13 350.13 0.0K
13:33 350.00 350.00 350.00 350.00 0.0K
13:34 350.67 350.67 350.67 350.67 0.0K
13:35 350.94 350.94 350.94 350.94 0.0K
13:36 351.08 351.08 351.08 351.08 0.0K
13:37 351.35 351.35 351.35 351.35 0.0K
13:39 351.21 351.21 351.21 351.21 0.0K
13:40 351.08 351.08 351.08 351.08 0.0K
13:41 351.35 351.35 351.35 351.35 0.0K
13:44 351.48 351.48 351.48 351.48 0.0K
13:51 351.75 351.75 351.75 351.75 0.0K
13:52 351.61 351.61 351.61 351.61 0.0K
13:54 351.75 351.75 351.75 351.75 0.0K
13:55 352.15 352.15 352.15 352.15 0.0K
13:56 352.29 352.29 352.29 352.29 0.0K
13:57 351.48 351.48 351.48 351.48 0.0K
13:58 351.35 351.35 351.35 351.35 0.0K
13:59 351.48 351.48 351.48 351.48 0.0K
14:00 351.21 351.21 351.21 351.21 0.0K
14:03 350.94 350.94 350.94 350.94 0.0K
14:07 350.81 350.81 350.81 350.81 0.0K
14:08 351.08 351.08 351.08 351.08 0.0K
14:09 351.61 351.61 351.61 351.61 0.0K
14:11 351.75 351.75 351.75 351.75 0.0K
14:12 351.35 351.35 351.35 351.35 0.0K
14:15 351.48 351.48 351.48 351.48 0.0K
14:16 351.61 351.61 351.61 351.61 0.0K
14:17 351.88 351.88 351.88 351.88 0.0K
14:18 352.02 352.02 352.02 352.02 0.0K
14:19 351.48 351.48 351.48 351.48 0.0K
14:20 351.61 351.61 351.61 351.61 0.0K
14:22 351.48 351.48 351.48 351.48 0.0K
14:23 350.67 350.67 350.67 350.67 0.0K
14:26 351.08 351.08 351.08 351.08 0.0K
14:27 351.21 351.21 351.21 351.21 0.0K
14:29 351.08 351.08 351.08 351.08 0.0K
14:30 351.21 351.21 351.21 351.21 0.0K
14:31 351.08 351.08 351.08 351.08 0.0K
14:36 350.27 350.27 350.27 350.27 0.0K
14:37 350.13 350.13 350.13 350.13 0.0K
14:39 349.46 349.46 349.46 349.46 0.0K
14:40 349.06 349.06 349.06 349.06 0.0K
14:44 348.79 348.79 348.79 348.79 0.0K
14:46 348.52 348.52 348.52 348.52 0.0K
14:47 348.65 348.65 348.65 348.65 0.0K
14:49 348.52 348.52 348.52 348.52 0.0K
14:53 348.79 348.79 348.79 348.79 0.0K
14:55 348.92 348.92 348.92 348.92 0.0K
14:56 348.52 348.52 348.52 348.52 0.0K
14:59 348.25 348.25 348.25 348.25 0.0K
15:00 348.52 348.52 348.52 348.52 0.0K
15:01 348.38 348.38 348.38 348.38 0.0K
15:02 348.52 348.52 348.52 348.52 0.0K
15:05 348.25 348.25 348.25 348.25 0.0K
15:06 348.11 348.11 348.11 348.11 0.0K
15:08 347.57 347.57 347.57 347.57 0.0K
15:09 347.84 347.84 347.84 347.84 0.0K
15:12 348.25 348.25 348.25 348.25 0.0K
15:13 348.11 348.11 348.11 348.11 0.0K
15:14 347.84 347.84 347.84 347.84 0.0K
15:16 347.44 347.44 347.44 347.44 0.0K
15:17 347.98 347.98 347.98 347.98 0.0K
15:18 347.84 347.84 347.84 347.84 0.0K
15:23 348.11 348.11 348.11 348.11 0.0K
15:24 347.71 347.71 347.71 347.71 0.0K
15:25 347.44 347.44 347.44 347.44 0.0K
15:26 347.04 347.04 347.04 347.04 0.0K
15:27 347.17 347.17 347.17 347.17 0.0K
15:28 347.31 347.31 347.31 347.31 0.0K
15:29 347.44 347.44 347.44 347.44 0.0K
15:30 347.57 347.57 347.57 347.57 0.0K
15:34 347.98 347.98 347.98 347.98 0.0K
15:36 347.31 347.31 347.31 347.31 0.0K
15:37 347.44 347.44 347.44 347.44 0.0K
15:38 347.98 347.98 347.98 347.98 0.0K
15:39 347.44 347.44 347.44 347.44 0.0K
15:41 347.04 347.04 347.04 347.04 0.0K
15:42 347.17 347.17 347.17 347.17 0.0K
15:45 347.44 347.44 347.44 347.44 0.0K
15:46 347.04 347.04 347.04 347.04 0.0K
15:47 346.50 346.50 346.50 346.50 0.0K
15:48 345.96 345.96 345.96 345.96 0.0K
15:49 345.55 345.55 345.55 345.55 0.0K
15:50 345.15 345.15 345.15 345.15 0.0K
15:51 345.55 345.55 345.55 345.55 0.0K
15:52 345.15 345.15 345.15 345.15 0.0K
15:54 344.61 344.61 344.61 344.61 0.0K
15:55 344.75 344.75 344.75 344.75 0.0K
15:56 344.61 344.61 344.61 344.61 0.0K
15:57 344.48 344.48 344.48 344.48 0.0K
15:58 344.75 344.75 344.75 344.75 0.0K
16:00 344.61 344.61 344.61 344.61 0.0K
16:01 344.75 344.75 344.75 344.75 0.0K
16:02 345.96 345.96 345.96 345.96 0.0K
16:07 346.63 346.63 346.63 346.63 0.0K
16:08 346.36 346.36 346.36 346.36 0.0K
16:11 345.55 345.55 345.55 345.55 0.0K
16:12 345.69 345.69 345.69 345.69 0.0K
16:13 345.82 345.82 345.82 345.82 0.0K
16:15 346.09 346.09 346.09 346.09 0.0K
16:17 345.82 345.82 345.82 345.82 0.0K
16:21 345.96 345.96 345.96 345.96 0.0K
16:22 346.36 346.36 346.36 346.36 0.0K
16:23 345.69 345.69 345.69 345.69 0.0K
16:24 345.55 345.55 345.55 345.55 0.0K
16:25 346.90 346.90 346.90 346.90 0.0K
16:29 346.63 346.63 346.63 346.63 0.0K
16:30 346.77 346.77 346.77 346.77 0.0K
16:32 346.90 346.90 346.90 346.90 0.0K
16:34 346.77 346.77 346.77 346.77 0.0K
16:35 346.90 346.90 346.90 346.90 0.0K
16:37 346.63 346.63 346.63 346.63 0.0K
16:39 346.23 346.23 346.23 346.23 0.0K
16:40 346.09 346.09 346.09 346.09 0.0K
16:41 346.36 346.36 346.36 346.36 0.0K
16:42 346.50 346.50 346.50 346.50 0.0K
16:43 346.90 346.90 346.90 346.90 0.0K
16:44 346.77 346.77 346.77 346.77 0.0K
16:45 346.90 346.90 346.90 346.90 0.0K
16:46 347.17 347.17 347.17 347.17 0.0K
16:47 347.04 347.04 347.04 347.04 0.0K
16:49 347.44 347.44 347.44 347.44 0.0K
16:50 347.84 347.84 347.84 347.84 0.0K
16:51 347.71 347.71 347.71 347.71 0.0K
16:53 348.11 348.11 348.11 348.11 0.0K
16:54 348.79 348.79 348.79 348.79 0.0K
16:55 348.65 348.65 348.65 348.65 0.0K
16:59 347.57 347.57 347.57 347.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据