Copenhagen Utilities (CX65PI)

CX65PI
🏛️ 丹麦 →
292.21
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 411.41 411.41 411.41 411.41 0.0K
09:01 410.60 410.60 410.60 410.60 0.0K
09:02 406.83 406.83 406.83 406.83 0.0K
09:03 405.35 405.35 405.35 405.35 0.0K
09:04 403.06 403.06 403.06 403.06 0.0K
09:05 402.79 402.79 402.79 402.79 0.0K
09:06 403.60 403.60 403.60 403.60 0.0K
09:07 404.67 404.67 404.67 404.67 0.0K
09:08 406.16 406.16 406.16 406.16 0.0K
09:09 406.96 406.96 406.96 406.96 0.0K
09:10 407.50 407.50 407.50 407.50 0.0K
09:11 406.96 406.96 406.96 406.96 0.0K
09:12 406.42 406.42 406.42 406.42 0.0K
09:13 405.62 405.62 405.62 405.62 0.0K
09:14 405.35 405.35 405.35 405.35 0.0K
09:15 404.00 404.00 404.00 404.00 0.0K
09:16 406.16 406.16 406.16 406.16 0.0K
09:17 406.83 406.83 406.83 406.83 0.0K
09:18 406.42 406.42 406.42 406.42 0.0K
09:19 407.91 407.91 407.91 407.91 0.0K
09:20 409.12 409.12 409.12 409.12 0.0K
09:21 408.98 408.98 408.98 408.98 0.0K
09:22 409.93 409.93 409.93 409.93 0.0K
09:23 411.14 411.14 411.14 411.14 0.0K
09:24 412.48 412.48 412.48 412.48 0.0K
09:25 413.29 413.29 413.29 413.29 0.0K
09:26 413.83 413.83 413.83 413.83 0.0K
09:27 414.10 414.10 414.10 414.10 0.0K
09:29 413.83 413.83 413.83 413.83 0.0K
09:30 414.77 414.77 414.77 414.77 0.0K
09:31 413.56 413.56 413.56 413.56 0.0K
09:32 411.81 411.81 411.81 411.81 0.0K
09:34 411.68 411.68 411.68 411.68 0.0K
09:35 412.62 412.62 412.62 412.62 0.0K
09:36 412.89 412.89 412.89 412.89 0.0K
09:37 414.37 414.37 414.37 414.37 0.0K
09:38 414.91 414.91 414.91 414.91 0.0K
09:39 414.77 414.77 414.77 414.77 0.0K
09:40 414.91 414.91 414.91 414.91 0.0K
09:41 415.04 415.04 415.04 415.04 0.0K
09:42 415.31 415.31 415.31 415.31 0.0K
09:43 415.18 415.18 415.18 415.18 0.0K
09:45 415.04 415.04 415.04 415.04 0.0K
09:46 415.18 415.18 415.18 415.18 0.0K
09:48 415.72 415.72 415.72 415.72 0.0K
09:49 416.26 416.26 416.26 416.26 0.0K
09:50 416.52 416.52 416.52 416.52 0.0K
09:51 416.39 416.39 416.39 416.39 0.0K
09:52 416.79 416.79 416.79 416.79 0.0K
09:53 416.26 416.26 416.26 416.26 0.0K
09:54 417.06 417.06 417.06 417.06 0.0K
09:55 418.01 418.01 418.01 418.01 0.0K
09:56 418.68 418.68 418.68 418.68 0.0K
09:58 419.08 419.08 419.08 419.08 0.0K
09:59 419.49 419.49 419.49 419.49 0.0K
10:00 418.81 418.81 418.81 418.81 0.0K
10:03 419.22 419.22 419.22 419.22 0.0K
10:04 419.62 419.62 419.62 419.62 0.0K
10:05 419.22 419.22 419.22 419.22 0.0K
10:06 419.49 419.49 419.49 419.49 0.0K
10:07 420.43 420.43 420.43 420.43 0.0K
10:09 420.70 420.70 420.70 420.70 0.0K
10:10 418.81 418.81 418.81 418.81 0.0K
10:14 418.54 418.54 418.54 418.54 0.0K
10:15 418.41 418.41 418.41 418.41 0.0K
10:16 419.08 419.08 419.08 419.08 0.0K
10:17 419.89 419.89 419.89 419.89 0.0K
10:18 418.81 418.81 418.81 418.81 0.0K
10:19 418.95 418.95 418.95 418.95 0.0K
10:20 418.41 418.41 418.41 418.41 0.0K
10:22 417.47 417.47 417.47 417.47 0.0K
10:23 418.01 418.01 418.01 418.01 0.0K
10:25 419.22 419.22 419.22 419.22 0.0K
10:28 419.35 419.35 419.35 419.35 0.0K
10:30 420.30 420.30 420.30 420.30 0.0K
10:31 420.43 420.43 420.43 420.43 0.0K
10:32 421.51 421.51 421.51 421.51 0.0K
10:33 421.24 421.24 421.24 421.24 0.0K
10:34 420.97 420.97 420.97 420.97 0.0K
10:35 421.64 421.64 421.64 421.64 0.0K
10:36 421.91 421.91 421.91 421.91 0.0K
10:37 421.51 421.51 421.51 421.51 0.0K
10:38 421.37 421.37 421.37 421.37 0.0K
10:39 421.91 421.91 421.91 421.91 0.0K
10:42 420.97 420.97 420.97 420.97 0.0K
10:43 421.64 421.64 421.64 421.64 0.0K
10:44 422.05 422.05 422.05 422.05 0.0K
10:48 422.85 422.85 422.85 422.85 0.0K
10:50 424.07 424.07 424.07 424.07 0.0K
10:51 424.20 424.20 424.20 424.20 0.0K
10:52 423.66 423.66 423.66 423.66 0.0K
10:53 422.99 422.99 422.99 422.99 0.0K
10:54 422.85 422.85 422.85 422.85 0.0K
10:55 422.72 422.72 422.72 422.72 0.0K
10:56 421.91 421.91 421.91 421.91 0.0K
10:58 422.32 422.32 422.32 422.32 0.0K
10:59 421.78 421.78 421.78 421.78 0.0K
11:00 421.37 421.37 421.37 421.37 0.0K
11:01 420.83 420.83 420.83 420.83 0.0K
11:03 420.97 420.97 420.97 420.97 0.0K
11:04 419.76 419.76 419.76 419.76 0.0K
11:05 419.22 419.22 419.22 419.22 0.0K
11:06 418.81 418.81 418.81 418.81 0.0K
11:08 418.01 418.01 418.01 418.01 0.0K
11:09 417.87 417.87 417.87 417.87 0.0K
11:10 417.60 417.60 417.60 417.60 0.0K
11:11 417.20 417.20 417.20 417.20 0.0K
11:13 417.60 417.60 417.60 417.60 0.0K
11:15 417.47 417.47 417.47 417.47 0.0K
11:18 417.06 417.06 417.06 417.06 0.0K
11:21 417.33 417.33 417.33 417.33 0.0K
11:23 416.93 416.93 416.93 416.93 0.0K
11:24 416.66 416.66 416.66 416.66 0.0K
11:35 416.79 416.79 416.79 416.79 0.0K
11:37 417.06 417.06 417.06 417.06 0.0K
11:38 416.93 416.93 416.93 416.93 0.0K
11:40 417.06 417.06 417.06 417.06 0.0K
11:43 416.52 416.52 416.52 416.52 0.0K
11:46 415.99 415.99 415.99 415.99 0.0K
11:47 415.58 415.58 415.58 415.58 0.0K
11:49 416.26 416.26 416.26 416.26 0.0K
11:52 416.93 416.93 416.93 416.93 0.0K
11:55 416.79 416.79 416.79 416.79 0.0K
11:56 416.39 416.39 416.39 416.39 0.0K
11:57 416.52 416.52 416.52 416.52 0.0K
11:58 417.06 417.06 417.06 417.06 0.0K
11:59 416.93 416.93 416.93 416.93 0.0K
12:00 417.20 417.20 417.20 417.20 0.0K
12:03 416.66 416.66 416.66 416.66 0.0K
12:04 416.39 416.39 416.39 416.39 0.0K
12:05 416.52 416.52 416.52 416.52 0.0K
12:06 416.66 416.66 416.66 416.66 0.0K
12:07 416.79 416.79 416.79 416.79 0.0K
12:08 416.93 416.93 416.93 416.93 0.0K
12:13 416.12 416.12 416.12 416.12 0.0K
12:14 416.26 416.26 416.26 416.26 0.0K
12:15 415.45 415.45 415.45 415.45 0.0K
12:17 416.12 416.12 416.12 416.12 0.0K
12:18 415.85 415.85 415.85 415.85 0.0K
12:20 416.26 416.26 416.26 416.26 0.0K
12:21 416.39 416.39 416.39 416.39 0.0K
12:22 416.52 416.52 416.52 416.52 0.0K
12:23 416.79 416.79 416.79 416.79 0.0K
12:26 417.47 417.47 417.47 417.47 0.0K
12:29 417.74 417.74 417.74 417.74 0.0K
12:31 417.60 417.60 417.60 417.60 0.0K
12:32 417.47 417.47 417.47 417.47 0.0K
12:34 417.20 417.20 417.20 417.20 0.0K
12:36 416.79 416.79 416.79 416.79 0.0K
12:38 416.66 416.66 416.66 416.66 0.0K
12:39 417.06 417.06 417.06 417.06 0.0K
12:40 417.33 417.33 417.33 417.33 0.0K
12:41 417.20 417.20 417.20 417.20 0.0K
12:42 417.47 417.47 417.47 417.47 0.0K
12:43 417.60 417.60 417.60 417.60 0.0K
12:51 417.20 417.20 417.20 417.20 0.0K
12:52 417.47 417.47 417.47 417.47 0.0K
12:53 417.87 417.87 417.87 417.87 0.0K
12:55 417.60 417.60 417.60 417.60 0.0K
12:56 417.06 417.06 417.06 417.06 0.0K
12:58 416.39 416.39 416.39 416.39 0.0K
13:00 416.26 416.26 416.26 416.26 0.0K
13:02 416.52 416.52 416.52 416.52 0.0K
13:04 416.79 416.79 416.79 416.79 0.0K
13:13 416.93 416.93 416.93 416.93 0.0K
13:14 416.52 416.52 416.52 416.52 0.0K
13:17 416.66 416.66 416.66 416.66 0.0K
13:19 416.93 416.93 416.93 416.93 0.0K
13:20 417.47 417.47 417.47 417.47 0.0K
13:21 417.60 417.60 417.60 417.60 0.0K
13:22 418.01 418.01 418.01 418.01 0.0K
13:23 417.74 417.74 417.74 417.74 0.0K
13:28 417.33 417.33 417.33 417.33 0.0K
13:30 417.06 417.06 417.06 417.06 0.0K
13:31 417.33 417.33 417.33 417.33 0.0K
13:33 416.79 416.79 416.79 416.79 0.0K
13:36 417.47 417.47 417.47 417.47 0.0K
13:40 417.06 417.06 417.06 417.06 0.0K
13:44 417.20 417.20 417.20 417.20 0.0K
13:47 417.47 417.47 417.47 417.47 0.0K
13:50 417.33 417.33 417.33 417.33 0.0K
13:53 417.06 417.06 417.06 417.06 0.0K
13:54 416.66 416.66 416.66 416.66 0.0K
13:56 416.79 416.79 416.79 416.79 0.0K
13:57 417.20 417.20 417.20 417.20 0.0K
14:00 416.66 416.66 416.66 416.66 0.0K
14:01 417.20 417.20 417.20 417.20 0.0K
14:03 416.52 416.52 416.52 416.52 0.0K
14:04 415.85 415.85 415.85 415.85 0.0K
14:05 415.72 415.72 415.72 415.72 0.0K
14:07 415.04 415.04 415.04 415.04 0.0K
14:09 414.77 414.77 414.77 414.77 0.0K
14:13 415.72 415.72 415.72 415.72 0.0K
14:14 416.39 416.39 416.39 416.39 0.0K
14:15 416.26 416.26 416.26 416.26 0.0K
14:17 416.39 416.39 416.39 416.39 0.0K
14:21 415.72 415.72 415.72 415.72 0.0K
14:22 416.26 416.26 416.26 416.26 0.0K
14:23 416.66 416.66 416.66 416.66 0.0K
14:24 416.26 416.26 416.26 416.26 0.0K
14:26 416.12 416.12 416.12 416.12 0.0K
14:28 415.85 415.85 415.85 415.85 0.0K
14:29 415.72 415.72 415.72 415.72 0.0K
14:30 415.31 415.31 415.31 415.31 0.0K
14:31 414.10 414.10 414.10 414.10 0.0K
14:32 413.43 413.43 413.43 413.43 0.0K
14:33 413.70 413.70 413.70 413.70 0.0K
14:34 413.83 413.83 413.83 413.83 0.0K
14:35 413.70 413.70 413.70 413.70 0.0K
14:36 414.37 414.37 414.37 414.37 0.0K
14:37 415.18 415.18 415.18 415.18 0.0K
14:38 415.72 415.72 415.72 415.72 0.0K
14:42 414.64 414.64 414.64 414.64 0.0K
14:43 414.77 414.77 414.77 414.77 0.0K
14:45 415.58 415.58 415.58 415.58 0.0K
14:47 415.31 415.31 415.31 415.31 0.0K
14:49 415.45 415.45 415.45 415.45 0.0K
14:51 416.26 416.26 416.26 416.26 0.0K
14:52 416.12 416.12 416.12 416.12 0.0K
14:54 416.66 416.66 416.66 416.66 0.0K
14:57 415.45 415.45 415.45 415.45 0.0K
14:58 414.24 414.24 414.24 414.24 0.0K
14:59 413.97 413.97 413.97 413.97 0.0K
15:01 414.24 414.24 414.24 414.24 0.0K
15:02 413.29 413.29 413.29 413.29 0.0K
15:03 414.10 414.10 414.10 414.10 0.0K
15:04 413.83 413.83 413.83 413.83 0.0K
15:05 413.70 413.70 413.70 413.70 0.0K
15:06 413.56 413.56 413.56 413.56 0.0K
15:07 413.97 413.97 413.97 413.97 0.0K
15:08 413.83 413.83 413.83 413.83 0.0K
15:09 414.24 414.24 414.24 414.24 0.0K
15:10 414.10 414.10 414.10 414.10 0.0K
15:18 413.97 413.97 413.97 413.97 0.0K
15:19 414.24 414.24 414.24 414.24 0.0K
15:20 414.10 414.10 414.10 414.10 0.0K
15:23 414.24 414.24 414.24 414.24 0.0K
15:25 414.10 414.10 414.10 414.10 0.0K
15:26 414.64 414.64 414.64 414.64 0.0K
15:28 415.04 415.04 415.04 415.04 0.0K
15:30 415.31 415.31 415.31 415.31 0.0K
15:31 415.18 415.18 415.18 415.18 0.0K
15:32 415.58 415.58 415.58 415.58 0.0K
15:35 415.85 415.85 415.85 415.85 0.0K
15:36 415.99 415.99 415.99 415.99 0.0K
15:37 416.12 416.12 416.12 416.12 0.0K
15:38 415.58 415.58 415.58 415.58 0.0K
15:39 415.72 415.72 415.72 415.72 0.0K
15:40 416.26 416.26 416.26 416.26 0.0K
15:41 415.45 415.45 415.45 415.45 0.0K
15:42 415.99 415.99 415.99 415.99 0.0K
15:45 415.18 415.18 415.18 415.18 0.0K
15:46 414.77 414.77 414.77 414.77 0.0K
15:48 415.18 415.18 415.18 415.18 0.0K
15:50 415.58 415.58 415.58 415.58 0.0K
15:51 416.93 416.93 416.93 416.93 0.0K
15:52 417.33 417.33 417.33 417.33 0.0K
15:53 417.06 417.06 417.06 417.06 0.0K
15:54 416.93 416.93 416.93 416.93 0.0K
15:55 417.06 417.06 417.06 417.06 0.0K
15:56 417.20 417.20 417.20 417.20 0.0K
15:57 417.47 417.47 417.47 417.47 0.0K
15:59 417.06 417.06 417.06 417.06 0.0K
16:00 415.85 415.85 415.85 415.85 0.0K
16:01 415.72 415.72 415.72 415.72 0.0K
16:02 415.58 415.58 415.58 415.58 0.0K
16:03 415.85 415.85 415.85 415.85 0.0K
16:04 415.99 415.99 415.99 415.99 0.0K
16:05 416.26 416.26 416.26 416.26 0.0K
16:06 417.06 417.06 417.06 417.06 0.0K
16:08 417.47 417.47 417.47 417.47 0.0K
16:10 417.20 417.20 417.20 417.20 0.0K
16:11 417.74 417.74 417.74 417.74 0.0K
16:12 418.01 418.01 418.01 418.01 0.0K
16:13 417.47 417.47 417.47 417.47 0.0K
16:16 415.99 415.99 415.99 415.99 0.0K
16:17 415.58 415.58 415.58 415.58 0.0K
16:18 415.72 415.72 415.72 415.72 0.0K
16:20 415.31 415.31 415.31 415.31 0.0K
16:21 415.04 415.04 415.04 415.04 0.0K
16:22 415.58 415.58 415.58 415.58 0.0K
16:23 416.12 416.12 416.12 416.12 0.0K
16:24 415.99 415.99 415.99 415.99 0.0K
16:29 415.58 415.58 415.58 415.58 0.0K
16:30 415.85 415.85 415.85 415.85 0.0K
16:31 415.72 415.72 415.72 415.72 0.0K
16:32 415.45 415.45 415.45 415.45 0.0K
16:33 415.72 415.72 415.72 415.72 0.0K
16:36 416.12 416.12 416.12 416.12 0.0K
16:37 416.39 416.39 416.39 416.39 0.0K
16:38 416.26 416.26 416.26 416.26 0.0K
16:39 416.52 416.52 416.52 416.52 0.0K
16:40 415.85 415.85 415.85 415.85 0.0K
16:41 415.99 415.99 415.99 415.99 0.0K
16:42 415.72 415.72 415.72 415.72 0.0K
16:45 415.85 415.85 415.85 415.85 0.0K
16:47 416.26 416.26 416.26 416.26 0.0K
16:48 415.58 415.58 415.58 415.58 0.0K
16:52 415.45 415.45 415.45 415.45 0.0K
16:53 415.85 415.85 415.85 415.85 0.0K
16:54 415.58 415.58 415.58 415.58 0.0K
16:55 415.85 415.85 415.85 415.85 0.0K
16:59 414.37 414.37 414.37 414.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据