Copenhagen Utilities (CX65PI)

CX65PI
🏛️ 丹麦 →
292.21
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 423.80 423.80 423.80 423.80 0.0K
09:01 424.20 424.20 424.20 424.20 0.0K
09:02 424.60 424.60 424.60 424.60 0.0K
09:03 426.09 426.09 426.09 426.09 0.0K
09:04 426.22 426.22 426.22 426.22 0.0K
09:05 427.57 427.57 427.57 427.57 0.0K
09:06 427.97 427.97 427.97 427.97 0.0K
09:07 429.18 429.18 429.18 429.18 0.0K
09:08 430.93 430.93 430.93 430.93 0.0K
09:09 431.34 431.34 431.34 431.34 0.0K
09:10 431.61 431.61 431.61 431.61 0.0K
09:11 430.66 430.66 430.66 430.66 0.0K
09:12 430.93 430.93 430.93 430.93 0.0K
09:14 430.40 430.40 430.40 430.40 0.0K
09:15 430.13 430.13 430.13 430.13 0.0K
09:17 429.86 429.86 429.86 429.86 0.0K
09:18 429.99 429.99 429.99 429.99 0.0K
09:19 429.59 429.59 429.59 429.59 0.0K
09:20 430.13 430.13 430.13 430.13 0.0K
09:21 430.93 430.93 430.93 430.93 0.0K
09:22 431.07 431.07 431.07 431.07 0.0K
09:24 432.01 432.01 432.01 432.01 0.0K
09:26 431.88 431.88 431.88 431.88 0.0K
09:31 431.61 431.61 431.61 431.61 0.0K
09:33 431.47 431.47 431.47 431.47 0.0K
09:34 432.01 432.01 432.01 432.01 0.0K
09:35 432.28 432.28 432.28 432.28 0.0K
09:36 431.88 431.88 431.88 431.88 0.0K
09:37 431.74 431.74 431.74 431.74 0.0K
09:38 432.01 432.01 432.01 432.01 0.0K
09:39 432.42 432.42 432.42 432.42 0.0K
09:41 431.47 431.47 431.47 431.47 0.0K
09:42 430.80 430.80 430.80 430.80 0.0K
09:45 431.20 431.20 431.20 431.20 0.0K
09:46 431.47 431.47 431.47 431.47 0.0K
09:47 431.88 431.88 431.88 431.88 0.0K
09:50 432.42 432.42 432.42 432.42 0.0K
09:51 432.15 432.15 432.15 432.15 0.0K
09:52 432.01 432.01 432.01 432.01 0.0K
09:55 431.88 431.88 431.88 431.88 0.0K
09:56 431.47 431.47 431.47 431.47 0.0K
09:57 431.61 431.61 431.61 431.61 0.0K
09:58 431.07 431.07 431.07 431.07 0.0K
09:59 430.80 430.80 430.80 430.80 0.0K
10:02 430.53 430.53 430.53 430.53 0.0K
10:06 430.13 430.13 430.13 430.13 0.0K
10:07 429.86 429.86 429.86 429.86 0.0K
10:08 429.32 429.32 429.32 429.32 0.0K
10:09 428.51 428.51 428.51 428.51 0.0K
10:10 428.24 428.24 428.24 428.24 0.0K
10:12 428.11 428.11 428.11 428.11 0.0K
10:13 427.84 427.84 427.84 427.84 0.0K
10:14 428.11 428.11 428.11 428.11 0.0K
10:15 428.51 428.51 428.51 428.51 0.0K
10:16 429.05 429.05 429.05 429.05 0.0K
10:17 428.51 428.51 428.51 428.51 0.0K
10:18 428.11 428.11 428.11 428.11 0.0K
10:20 428.24 428.24 428.24 428.24 0.0K
10:22 428.11 428.11 428.11 428.11 0.0K
10:25 427.84 427.84 427.84 427.84 0.0K
10:30 428.38 428.38 428.38 428.38 0.0K
10:31 428.24 428.24 428.24 428.24 0.0K
10:34 428.51 428.51 428.51 428.51 0.0K
10:35 428.64 428.64 428.64 428.64 0.0K
10:36 428.91 428.91 428.91 428.91 0.0K
10:37 428.78 428.78 428.78 428.78 0.0K
10:39 429.99 429.99 429.99 429.99 0.0K
10:40 430.53 430.53 430.53 430.53 0.0K
10:41 430.93 430.93 430.93 430.93 0.0K
10:43 431.20 431.20 431.20 431.20 0.0K
10:44 431.07 431.07 431.07 431.07 0.0K
10:45 430.80 430.80 430.80 430.80 0.0K
10:47 430.53 430.53 430.53 430.53 0.0K
10:51 431.34 431.34 431.34 431.34 0.0K
10:52 430.93 430.93 430.93 430.93 0.0K
10:54 430.40 430.40 430.40 430.40 0.0K
10:55 430.26 430.26 430.26 430.26 0.0K
10:56 430.13 430.13 430.13 430.13 0.0K
10:57 429.59 429.59 429.59 429.59 0.0K
10:58 429.05 429.05 429.05 429.05 0.0K
11:01 429.18 429.18 429.18 429.18 0.0K
11:02 428.91 428.91 428.91 428.91 0.0K
11:05 428.64 428.64 428.64 428.64 0.0K
11:06 428.51 428.51 428.51 428.51 0.0K
11:09 427.97 427.97 427.97 427.97 0.0K
11:12 427.84 427.84 427.84 427.84 0.0K
11:13 428.11 428.11 428.11 428.11 0.0K
11:17 428.38 428.38 428.38 428.38 0.0K
11:18 428.91 428.91 428.91 428.91 0.0K
11:22 429.18 429.18 429.18 429.18 0.0K
11:23 429.32 429.32 429.32 429.32 0.0K
11:24 429.05 429.05 429.05 429.05 0.0K
11:26 429.45 429.45 429.45 429.45 0.0K
11:27 429.32 429.32 429.32 429.32 0.0K
11:28 429.18 429.18 429.18 429.18 0.0K
11:30 428.91 428.91 428.91 428.91 0.0K
11:32 429.05 429.05 429.05 429.05 0.0K
11:34 429.18 429.18 429.18 429.18 0.0K
11:36 428.91 428.91 428.91 428.91 0.0K
11:37 428.78 428.78 428.78 428.78 0.0K
11:38 428.64 428.64 428.64 428.64 0.0K
11:43 429.45 429.45 429.45 429.45 0.0K
11:45 428.91 428.91 428.91 428.91 0.0K
11:48 428.38 428.38 428.38 428.38 0.0K
11:49 428.24 428.24 428.24 428.24 0.0K
11:50 428.11 428.11 428.11 428.11 0.0K
11:51 428.38 428.38 428.38 428.38 0.0K
11:52 428.11 428.11 428.11 428.11 0.0K
11:53 427.97 427.97 427.97 427.97 0.0K
11:54 428.24 428.24 428.24 428.24 0.0K
11:56 428.51 428.51 428.51 428.51 0.0K
12:00 428.38 428.38 428.38 428.38 0.0K
12:06 428.78 428.78 428.78 428.78 0.0K
12:07 428.38 428.38 428.38 428.38 0.0K
12:09 428.78 428.78 428.78 428.78 0.0K
12:10 428.64 428.64 428.64 428.64 0.0K
12:15 428.51 428.51 428.51 428.51 0.0K
12:27 428.11 428.11 428.11 428.11 0.0K
12:28 427.84 427.84 427.84 427.84 0.0K
12:29 427.97 427.97 427.97 427.97 0.0K
12:30 428.24 428.24 428.24 428.24 0.0K
12:31 428.11 428.11 428.11 428.11 0.0K
12:33 427.97 427.97 427.97 427.97 0.0K
12:36 427.70 427.70 427.70 427.70 0.0K
12:38 427.43 427.43 427.43 427.43 0.0K
12:43 426.89 426.89 426.89 426.89 0.0K
12:46 427.57 427.57 427.57 427.57 0.0K
12:47 427.03 427.03 427.03 427.03 0.0K
12:48 427.16 427.16 427.16 427.16 0.0K
12:49 426.89 426.89 426.89 426.89 0.0K
12:50 427.03 427.03 427.03 427.03 0.0K
12:52 426.89 426.89 426.89 426.89 0.0K
12:53 426.76 426.76 426.76 426.76 0.0K
12:54 426.62 426.62 426.62 426.62 0.0K
12:57 426.89 426.89 426.89 426.89 0.0K
12:59 427.16 427.16 427.16 427.16 0.0K
13:02 427.97 427.97 427.97 427.97 0.0K
13:04 428.24 428.24 428.24 428.24 0.0K
13:06 428.11 428.11 428.11 428.11 0.0K
13:07 428.51 428.51 428.51 428.51 0.0K
13:09 429.45 429.45 429.45 429.45 0.0K
13:10 429.99 429.99 429.99 429.99 0.0K
13:12 429.86 429.86 429.86 429.86 0.0K
13:13 429.59 429.59 429.59 429.59 0.0K
13:14 429.45 429.45 429.45 429.45 0.0K
13:16 428.91 428.91 428.91 428.91 0.0K
13:17 429.18 429.18 429.18 429.18 0.0K
13:18 428.78 428.78 428.78 428.78 0.0K
13:22 428.11 428.11 428.11 428.11 0.0K
13:23 427.97 427.97 427.97 427.97 0.0K
13:25 427.84 427.84 427.84 427.84 0.0K
13:26 427.97 427.97 427.97 427.97 0.0K
13:27 427.70 427.70 427.70 427.70 0.0K
13:28 427.84 427.84 427.84 427.84 0.0K
13:30 427.57 427.57 427.57 427.57 0.0K
13:31 427.84 427.84 427.84 427.84 0.0K
13:32 427.57 427.57 427.57 427.57 0.0K
13:38 427.84 427.84 427.84 427.84 0.0K
13:45 427.97 427.97 427.97 427.97 0.0K
13:51 427.70 427.70 427.70 427.70 0.0K
13:53 427.57 427.57 427.57 427.57 0.0K
13:56 427.70 427.70 427.70 427.70 0.0K
13:57 427.30 427.30 427.30 427.30 0.0K
13:58 427.16 427.16 427.16 427.16 0.0K
13:59 427.30 427.30 427.30 427.30 0.0K
14:00 427.43 427.43 427.43 427.43 0.0K
14:05 427.03 427.03 427.03 427.03 0.0K
14:06 426.62 426.62 426.62 426.62 0.0K
14:08 426.76 426.76 426.76 426.76 0.0K
14:11 426.22 426.22 426.22 426.22 0.0K
14:12 425.95 425.95 425.95 425.95 0.0K
14:13 425.82 425.82 425.82 425.82 0.0K
14:16 426.36 426.36 426.36 426.36 0.0K
14:17 425.95 425.95 425.95 425.95 0.0K
14:20 425.82 425.82 425.82 425.82 0.0K
14:21 425.68 425.68 425.68 425.68 0.0K
14:25 425.82 425.82 425.82 425.82 0.0K
14:27 426.09 426.09 426.09 426.09 0.0K
14:28 425.95 425.95 425.95 425.95 0.0K
14:30 425.14 425.14 425.14 425.14 0.0K
14:31 425.01 425.01 425.01 425.01 0.0K
14:32 424.87 424.87 424.87 424.87 0.0K
14:33 424.60 424.60 424.60 424.60 0.0K
14:34 424.87 424.87 424.87 424.87 0.0K
14:35 424.34 424.34 424.34 424.34 0.0K
14:40 423.66 423.66 423.66 423.66 0.0K
14:41 423.80 423.80 423.80 423.80 0.0K
14:42 424.07 424.07 424.07 424.07 0.0K
14:44 423.93 423.93 423.93 423.93 0.0K
14:47 422.99 422.99 422.99 422.99 0.0K
14:48 422.72 422.72 422.72 422.72 0.0K
14:49 422.58 422.58 422.58 422.58 0.0K
14:53 421.91 421.91 421.91 421.91 0.0K
14:55 421.64 421.64 421.64 421.64 0.0K
14:57 421.37 421.37 421.37 421.37 0.0K
14:59 421.24 421.24 421.24 421.24 0.0K
15:00 421.10 421.10 421.10 421.10 0.0K
15:01 420.70 420.70 420.70 420.70 0.0K
15:02 420.56 420.56 420.56 420.56 0.0K
15:03 420.43 420.43 420.43 420.43 0.0K
15:05 420.83 420.83 420.83 420.83 0.0K
15:07 420.43 420.43 420.43 420.43 0.0K
15:08 420.30 420.30 420.30 420.30 0.0K
15:09 420.70 420.70 420.70 420.70 0.0K
15:10 420.43 420.43 420.43 420.43 0.0K
15:11 420.70 420.70 420.70 420.70 0.0K
15:12 420.16 420.16 420.16 420.16 0.0K
15:13 420.30 420.30 420.30 420.30 0.0K
15:14 420.16 420.16 420.16 420.16 0.0K
15:15 420.03 420.03 420.03 420.03 0.0K
15:16 420.56 420.56 420.56 420.56 0.0K
15:17 420.16 420.16 420.16 420.16 0.0K
15:18 420.03 420.03 420.03 420.03 0.0K
15:19 419.89 419.89 419.89 419.89 0.0K
15:21 420.30 420.30 420.30 420.30 0.0K
15:22 420.16 420.16 420.16 420.16 0.0K
15:24 420.30 420.30 420.30 420.30 0.0K
15:26 420.16 420.16 420.16 420.16 0.0K
15:27 420.03 420.03 420.03 420.03 0.0K
15:28 419.89 419.89 419.89 419.89 0.0K
15:30 420.16 420.16 420.16 420.16 0.0K
15:33 420.43 420.43 420.43 420.43 0.0K
15:34 421.51 421.51 421.51 421.51 0.0K
15:35 421.78 421.78 421.78 421.78 0.0K
15:38 421.64 421.64 421.64 421.64 0.0K
15:40 421.51 421.51 421.51 421.51 0.0K
15:42 420.83 420.83 420.83 420.83 0.0K
15:45 420.56 420.56 420.56 420.56 0.0K
15:46 420.70 420.70 420.70 420.70 0.0K
15:47 420.97 420.97 420.97 420.97 0.0K
15:49 421.10 421.10 421.10 421.10 0.0K
15:52 420.30 420.30 420.30 420.30 0.0K
15:54 420.16 420.16 420.16 420.16 0.0K
15:56 420.56 420.56 420.56 420.56 0.0K
15:58 420.43 420.43 420.43 420.43 0.0K
15:59 420.30 420.30 420.30 420.30 0.0K
16:00 420.97 420.97 420.97 420.97 0.0K
16:01 420.43 420.43 420.43 420.43 0.0K
16:04 420.56 420.56 420.56 420.56 0.0K
16:05 420.43 420.43 420.43 420.43 0.0K
16:07 420.30 420.30 420.30 420.30 0.0K
16:08 421.64 421.64 421.64 421.64 0.0K
16:10 422.05 422.05 422.05 422.05 0.0K
16:11 421.78 421.78 421.78 421.78 0.0K
16:12 422.05 422.05 422.05 422.05 0.0K
16:13 421.91 421.91 421.91 421.91 0.0K
16:14 421.64 421.64 421.64 421.64 0.0K
16:18 422.05 422.05 422.05 422.05 0.0K
16:20 422.45 422.45 422.45 422.45 0.0K
16:26 422.72 422.72 422.72 422.72 0.0K
16:27 422.85 422.85 422.85 422.85 0.0K
16:28 422.72 422.72 422.72 422.72 0.0K
16:29 423.26 423.26 423.26 423.26 0.0K
16:31 422.99 422.99 422.99 422.99 0.0K
16:33 422.85 422.85 422.85 422.85 0.0K
16:35 422.99 422.99 422.99 422.99 0.0K
16:36 423.12 423.12 423.12 423.12 0.0K
16:37 422.99 422.99 422.99 422.99 0.0K
16:38 422.58 422.58 422.58 422.58 0.0K
16:39 422.18 422.18 422.18 422.18 0.0K
16:40 422.45 422.45 422.45 422.45 0.0K
16:42 421.91 421.91 421.91 421.91 0.0K
16:43 422.32 422.32 422.32 422.32 0.0K
16:45 421.24 421.24 421.24 421.24 0.0K
16:46 421.51 421.51 421.51 421.51 0.0K
16:48 421.37 421.37 421.37 421.37 0.0K
16:49 421.64 421.64 421.64 421.64 0.0K
16:50 421.51 421.51 421.51 421.51 0.0K
16:51 421.64 421.64 421.64 421.64 0.0K
16:52 421.78 421.78 421.78 421.78 0.0K
16:53 421.91 421.91 421.91 421.91 0.0K
16:54 422.18 422.18 422.18 422.18 0.0K
16:55 422.58 422.58 422.58 422.58 0.0K
16:59 420.70 420.70 420.70 420.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据