Copenhagen Utilities (CX65PI)

CX65PI
🏛️ 丹麦 →
292.21
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:48 444.54 444.54 444.54 444.54 0.0K
10:49 444.40 444.40 444.40 444.40 0.0K
10:51 444.27 444.27 444.27 444.27 0.0K
10:52 444.40 444.40 444.40 444.40 0.0K
10:55 444.13 444.13 444.13 444.13 0.0K
11:01 444.54 444.54 444.54 444.54 0.0K
11:06 444.40 444.40 444.40 444.40 0.0K
11:08 444.80 444.80 444.80 444.80 0.0K
11:09 445.48 445.48 445.48 445.48 0.0K
11:10 444.80 444.80 444.80 444.80 0.0K
11:11 444.54 444.54 444.54 444.54 0.0K
11:12 444.40 444.40 444.40 444.40 0.0K
11:14 445.75 445.75 445.75 445.75 0.0K
11:15 445.07 445.07 445.07 445.07 0.0K
11:16 445.61 445.61 445.61 445.61 0.0K
11:18 445.07 445.07 445.07 445.07 0.0K
11:21 444.80 444.80 444.80 444.80 0.0K
11:23 444.94 444.94 444.94 444.94 0.0K
11:27 444.80 444.80 444.80 444.80 0.0K
11:30 444.94 444.94 444.94 444.94 0.0K
11:31 445.21 445.21 445.21 445.21 0.0K
11:33 445.34 445.34 445.34 445.34 0.0K
11:34 445.07 445.07 445.07 445.07 0.0K
11:35 445.21 445.21 445.21 445.21 0.0K
11:39 445.07 445.07 445.07 445.07 0.0K
11:40 444.80 444.80 444.80 444.80 0.0K
11:41 445.21 445.21 445.21 445.21 0.0K
11:43 445.61 445.61 445.61 445.61 0.0K
11:46 445.34 445.34 445.34 445.34 0.0K
11:47 445.21 445.21 445.21 445.21 0.0K
11:52 445.34 445.34 445.34 445.34 0.0K
11:54 445.48 445.48 445.48 445.48 0.0K
11:59 446.02 446.02 446.02 446.02 0.0K
12:01 445.88 445.88 445.88 445.88 0.0K
12:02 445.61 445.61 445.61 445.61 0.0K
12:05 445.75 445.75 445.75 445.75 0.0K
12:08 446.02 446.02 446.02 446.02 0.0K
12:09 446.56 446.56 446.56 446.56 0.0K
12:10 446.82 446.82 446.82 446.82 0.0K
12:11 446.42 446.42 446.42 446.42 0.0K
12:12 446.82 446.82 446.82 446.82 0.0K
12:13 446.56 446.56 446.56 446.56 0.0K
12:14 446.69 446.69 446.69 446.69 0.0K
12:15 446.42 446.42 446.42 446.42 0.0K
12:17 446.56 446.56 446.56 446.56 0.0K
12:18 446.15 446.15 446.15 446.15 0.0K
12:19 446.56 446.56 446.56 446.56 0.0K
12:21 446.69 446.69 446.69 446.69 0.0K
12:23 446.15 446.15 446.15 446.15 0.0K
12:25 446.29 446.29 446.29 446.29 0.0K
12:26 446.02 446.02 446.02 446.02 0.0K
12:28 446.56 446.56 446.56 446.56 0.0K
12:30 446.96 446.96 446.96 446.96 0.0K
12:33 447.23 447.23 447.23 447.23 0.0K
12:34 447.36 447.36 447.36 447.36 0.0K
12:36 446.69 446.69 446.69 446.69 0.0K
12:38 446.82 446.82 446.82 446.82 0.0K
12:41 446.42 446.42 446.42 446.42 0.0K
12:42 446.29 446.29 446.29 446.29 0.0K
12:43 446.82 446.82 446.82 446.82 0.0K
12:46 446.56 446.56 446.56 446.56 0.0K
12:47 446.69 446.69 446.69 446.69 0.0K
12:48 447.09 447.09 447.09 447.09 0.0K
12:49 447.23 447.23 447.23 447.23 0.0K
12:50 447.36 447.36 447.36 447.36 0.0K
12:51 446.96 446.96 446.96 446.96 0.0K
12:53 447.09 447.09 447.09 447.09 0.0K
12:54 447.23 447.23 447.23 447.23 0.0K
12:55 447.09 447.09 447.09 447.09 0.0K
12:58 447.36 447.36 447.36 447.36 0.0K
12:59 447.23 447.23 447.23 447.23 0.0K
13:00 447.36 447.36 447.36 447.36 0.0K
13:02 448.31 448.31 448.31 448.31 0.0K
13:03 447.77 447.77 447.77 447.77 0.0K
13:07 447.23 447.23 447.23 447.23 0.0K
13:08 447.09 447.09 447.09 447.09 0.0K
13:09 447.23 447.23 447.23 447.23 0.0K
13:11 447.09 447.09 447.09 447.09 0.0K
13:12 447.23 447.23 447.23 447.23 0.0K
13:15 446.82 446.82 446.82 446.82 0.0K
13:19 447.09 447.09 447.09 447.09 0.0K
13:20 447.23 447.23 447.23 447.23 0.0K
13:22 446.82 446.82 446.82 446.82 0.0K
13:24 446.42 446.42 446.42 446.42 0.0K
13:25 445.88 445.88 445.88 445.88 0.0K
13:26 446.15 446.15 446.15 446.15 0.0K
13:27 445.88 445.88 445.88 445.88 0.0K
13:28 446.56 446.56 446.56 446.56 0.0K
13:29 446.82 446.82 446.82 446.82 0.0K
13:30 447.09 447.09 447.09 447.09 0.0K
13:33 446.69 446.69 446.69 446.69 0.0K
13:34 447.23 447.23 447.23 447.23 0.0K
13:35 447.36 447.36 447.36 447.36 0.0K
13:39 446.96 446.96 446.96 446.96 0.0K
13:40 447.09 447.09 447.09 447.09 0.0K
13:42 446.69 446.69 446.69 446.69 0.0K
13:44 447.09 447.09 447.09 447.09 0.0K
13:46 447.36 447.36 447.36 447.36 0.0K
13:47 447.63 447.63 447.63 447.63 0.0K
13:49 447.77 447.77 447.77 447.77 0.0K
13:50 447.50 447.50 447.50 447.50 0.0K
13:51 446.96 446.96 446.96 446.96 0.0K
13:52 446.82 446.82 446.82 446.82 0.0K
13:53 447.36 447.36 447.36 447.36 0.0K
13:55 447.63 447.63 447.63 447.63 0.0K
13:56 447.50 447.50 447.50 447.50 0.0K
13:58 448.17 448.17 448.17 448.17 0.0K
13:59 448.31 448.31 448.31 448.31 0.0K
14:00 448.17 448.17 448.17 448.17 0.0K
14:01 448.04 448.04 448.04 448.04 0.0K
14:04 448.31 448.31 448.31 448.31 0.0K
14:05 448.17 448.17 448.17 448.17 0.0K
14:06 448.44 448.44 448.44 448.44 0.0K
14:08 448.04 448.04 448.04 448.04 0.0K
14:10 448.58 448.58 448.58 448.58 0.0K
14:12 448.31 448.31 448.31 448.31 0.0K
14:13 448.17 448.17 448.17 448.17 0.0K
14:14 448.31 448.31 448.31 448.31 0.0K
14:19 447.77 447.77 447.77 447.77 0.0K
14:20 447.50 447.50 447.50 447.50 0.0K
14:24 447.23 447.23 447.23 447.23 0.0K
14:25 446.96 446.96 446.96 446.96 0.0K
14:27 447.23 447.23 447.23 447.23 0.0K
14:28 447.36 447.36 447.36 447.36 0.0K
14:31 447.09 447.09 447.09 447.09 0.0K
14:33 446.96 446.96 446.96 446.96 0.0K
14:34 446.56 446.56 446.56 446.56 0.0K
14:35 447.09 447.09 447.09 447.09 0.0K
14:36 446.96 446.96 446.96 446.96 0.0K
14:39 446.56 446.56 446.56 446.56 0.0K
14:41 446.96 446.96 446.96 446.96 0.0K
14:43 446.82 446.82 446.82 446.82 0.0K
14:44 446.29 446.29 446.29 446.29 0.0K
14:50 446.15 446.15 446.15 446.15 0.0K
14:51 446.29 446.29 446.29 446.29 0.0K
14:52 446.15 446.15 446.15 446.15 0.0K
14:53 446.29 446.29 446.29 446.29 0.0K
14:55 446.69 446.69 446.69 446.69 0.0K
14:57 447.23 447.23 447.23 447.23 0.0K
14:59 447.36 447.36 447.36 447.36 0.0K
15:00 447.09 447.09 447.09 447.09 0.0K
15:01 446.82 446.82 446.82 446.82 0.0K
15:02 446.96 446.96 446.96 446.96 0.0K
15:04 446.42 446.42 446.42 446.42 0.0K
15:05 445.88 445.88 445.88 445.88 0.0K
15:06 446.15 446.15 446.15 446.15 0.0K
15:08 446.29 446.29 446.29 446.29 0.0K
15:10 445.75 445.75 445.75 445.75 0.0K
15:11 445.34 445.34 445.34 445.34 0.0K
15:13 445.21 445.21 445.21 445.21 0.0K
15:18 444.94 444.94 444.94 444.94 0.0K
15:19 445.34 445.34 445.34 445.34 0.0K
15:20 445.21 445.21 445.21 445.21 0.0K
15:21 445.75 445.75 445.75 445.75 0.0K
15:22 445.34 445.34 445.34 445.34 0.0K
15:23 445.07 445.07 445.07 445.07 0.0K
15:25 445.48 445.48 445.48 445.48 0.0K
15:26 445.21 445.21 445.21 445.21 0.0K
15:27 444.94 444.94 444.94 444.94 0.0K
15:28 445.07 445.07 445.07 445.07 0.0K
15:30 445.34 445.34 445.34 445.34 0.0K
15:35 445.21 445.21 445.21 445.21 0.0K
15:38 445.48 445.48 445.48 445.48 0.0K
15:39 445.21 445.21 445.21 445.21 0.0K
15:40 444.54 444.54 444.54 444.54 0.0K
15:42 445.48 445.48 445.48 445.48 0.0K
15:43 445.34 445.34 445.34 445.34 0.0K
15:44 445.48 445.48 445.48 445.48 0.0K
15:46 444.54 444.54 444.54 444.54 0.0K
15:47 445.34 445.34 445.34 445.34 0.0K
15:48 445.21 445.21 445.21 445.21 0.0K
15:49 444.80 444.80 444.80 444.80 0.0K
15:51 445.48 445.48 445.48 445.48 0.0K
15:53 445.34 445.34 445.34 445.34 0.0K
15:55 445.75 445.75 445.75 445.75 0.0K
15:56 445.61 445.61 445.61 445.61 0.0K
15:57 445.48 445.48 445.48 445.48 0.0K
15:58 445.75 445.75 445.75 445.75 0.0K
15:59 446.15 446.15 446.15 446.15 0.0K
16:00 445.61 445.61 445.61 445.61 0.0K
16:01 445.34 445.34 445.34 445.34 0.0K
16:02 445.21 445.21 445.21 445.21 0.0K
16:04 445.88 445.88 445.88 445.88 0.0K
16:06 445.61 445.61 445.61 445.61 0.0K
16:08 446.42 446.42 446.42 446.42 0.0K
16:09 446.15 446.15 446.15 446.15 0.0K
16:10 446.42 446.42 446.42 446.42 0.0K
16:11 446.82 446.82 446.82 446.82 0.0K
16:12 446.96 446.96 446.96 446.96 0.0K
16:13 447.36 447.36 447.36 447.36 0.0K
16:14 447.50 447.50 447.50 447.50 0.0K
16:15 447.36 447.36 447.36 447.36 0.0K
16:16 447.09 447.09 447.09 447.09 0.0K
16:17 447.23 447.23 447.23 447.23 0.0K
16:19 447.09 447.09 447.09 447.09 0.0K
16:20 446.96 446.96 446.96 446.96 0.0K
16:21 446.56 446.56 446.56 446.56 0.0K
16:23 446.42 446.42 446.42 446.42 0.0K
16:25 446.29 446.29 446.29 446.29 0.0K
16:26 446.69 446.69 446.69 446.69 0.0K
16:27 446.02 446.02 446.02 446.02 0.0K
16:30 445.88 445.88 445.88 445.88 0.0K
16:31 445.48 445.48 445.48 445.48 0.0K
16:34 445.88 445.88 445.88 445.88 0.0K
16:36 446.02 446.02 446.02 446.02 0.0K
16:37 445.75 445.75 445.75 445.75 0.0K
16:39 445.61 445.61 445.61 445.61 0.0K
16:40 445.75 445.75 445.75 445.75 0.0K
16:42 445.88 445.88 445.88 445.88 0.0K
16:43 446.02 446.02 446.02 446.02 0.0K
16:44 446.42 446.42 446.42 446.42 0.0K
16:45 445.88 445.88 445.88 445.88 0.0K
16:46 446.42 446.42 446.42 446.42 0.0K
16:48 446.56 446.56 446.56 446.56 0.0K
16:49 446.69 446.69 446.69 446.69 0.0K
16:51 447.50 447.50 447.50 447.50 0.0K
16:52 446.96 446.96 446.96 446.96 0.0K
16:53 446.82 446.82 446.82 446.82 0.0K
16:54 446.42 446.42 446.42 446.42 0.0K
16:55 446.82 446.82 446.82 446.82 0.0K
16:59 445.88 445.88 445.88 445.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据