Copenhagen Utilities (CX65PI)

CX65PI
🏛️ 丹麦 →
292.21
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 432.01 432.01 432.01 432.01 0.0K
09:01 430.26 430.26 430.26 430.26 0.0K
09:02 430.40 430.40 430.40 430.40 0.0K
09:03 430.66 430.66 430.66 430.66 0.0K
09:04 430.40 430.40 430.40 430.40 0.0K
09:05 431.20 431.20 431.20 431.20 0.0K
09:06 430.13 430.13 430.13 430.13 0.0K
09:08 429.59 429.59 429.59 429.59 0.0K
09:10 429.72 429.72 429.72 429.72 0.0K
09:11 429.59 429.59 429.59 429.59 0.0K
09:12 430.13 430.13 430.13 430.13 0.0K
09:13 431.07 431.07 431.07 431.07 0.0K
09:14 432.01 432.01 432.01 432.01 0.0K
09:15 432.28 432.28 432.28 432.28 0.0K
09:16 433.63 433.63 433.63 433.63 0.0K
09:17 433.09 433.09 433.09 433.09 0.0K
09:18 432.68 432.68 432.68 432.68 0.0K
09:19 431.88 431.88 431.88 431.88 0.0K
09:22 432.01 432.01 432.01 432.01 0.0K
09:23 432.15 432.15 432.15 432.15 0.0K
09:24 431.47 431.47 431.47 431.47 0.0K
09:26 431.07 431.07 431.07 431.07 0.0K
09:27 430.93 430.93 430.93 430.93 0.0K
09:28 431.47 431.47 431.47 431.47 0.0K
09:29 431.74 431.74 431.74 431.74 0.0K
09:30 431.07 431.07 431.07 431.07 0.0K
09:31 431.34 431.34 431.34 431.34 0.0K
09:32 431.74 431.74 431.74 431.74 0.0K
09:34 431.61 431.61 431.61 431.61 0.0K
09:35 430.93 430.93 430.93 430.93 0.0K
09:36 431.88 431.88 431.88 431.88 0.0K
09:38 431.74 431.74 431.74 431.74 0.0K
09:39 431.34 431.34 431.34 431.34 0.0K
09:40 431.07 431.07 431.07 431.07 0.0K
09:41 431.47 431.47 431.47 431.47 0.0K
09:42 430.93 430.93 430.93 430.93 0.0K
09:43 431.07 431.07 431.07 431.07 0.0K
09:44 430.66 430.66 430.66 430.66 0.0K
09:45 430.53 430.53 430.53 430.53 0.0K
09:46 430.40 430.40 430.40 430.40 0.0K
09:47 430.93 430.93 430.93 430.93 0.0K
09:48 431.20 431.20 431.20 431.20 0.0K
09:49 431.34 431.34 431.34 431.34 0.0K
09:50 431.20 431.20 431.20 431.20 0.0K
09:52 431.47 431.47 431.47 431.47 0.0K
09:53 430.66 430.66 430.66 430.66 0.0K
09:54 430.80 430.80 430.80 430.80 0.0K
09:55 430.66 430.66 430.66 430.66 0.0K
09:56 430.53 430.53 430.53 430.53 0.0K
09:57 430.26 430.26 430.26 430.26 0.0K
09:58 430.66 430.66 430.66 430.66 0.0K
09:59 430.80 430.80 430.80 430.80 0.0K
10:02 430.53 430.53 430.53 430.53 0.0K
10:03 430.93 430.93 430.93 430.93 0.0K
10:05 431.47 431.47 431.47 431.47 0.0K
10:07 430.93 430.93 430.93 430.93 0.0K
10:10 430.26 430.26 430.26 430.26 0.0K
10:11 430.66 430.66 430.66 430.66 0.0K
10:13 431.20 431.20 431.20 431.20 0.0K
10:14 430.40 430.40 430.40 430.40 0.0K
10:15 429.86 429.86 429.86 429.86 0.0K
10:17 429.45 429.45 429.45 429.45 0.0K
10:20 429.32 429.32 429.32 429.32 0.0K
10:21 429.59 429.59 429.59 429.59 0.0K
10:23 429.32 429.32 429.32 429.32 0.0K
10:24 428.91 428.91 428.91 428.91 0.0K
10:25 428.38 428.38 428.38 428.38 0.0K
10:26 428.64 428.64 428.64 428.64 0.0K
10:27 428.78 428.78 428.78 428.78 0.0K
10:28 429.18 429.18 429.18 429.18 0.0K
10:29 429.59 429.59 429.59 429.59 0.0K
10:31 429.32 429.32 429.32 429.32 0.0K
10:32 429.86 429.86 429.86 429.86 0.0K
10:33 430.40 430.40 430.40 430.40 0.0K
10:34 430.13 430.13 430.13 430.13 0.0K
10:37 429.99 429.99 429.99 429.99 0.0K
10:39 430.13 430.13 430.13 430.13 0.0K
10:40 429.99 429.99 429.99 429.99 0.0K
10:41 430.26 430.26 430.26 430.26 0.0K
10:42 429.72 429.72 429.72 429.72 0.0K
10:43 429.86 429.86 429.86 429.86 0.0K
10:45 430.13 430.13 430.13 430.13 0.0K
10:47 429.86 429.86 429.86 429.86 0.0K
10:48 429.32 429.32 429.32 429.32 0.0K
10:49 429.18 429.18 429.18 429.18 0.0K
10:50 429.05 429.05 429.05 429.05 0.0K
10:51 429.18 429.18 429.18 429.18 0.0K
10:52 429.86 429.86 429.86 429.86 0.0K
10:53 429.18 429.18 429.18 429.18 0.0K
10:54 428.91 428.91 428.91 428.91 0.0K
10:55 429.18 429.18 429.18 429.18 0.0K
10:58 429.32 429.32 429.32 429.32 0.0K
11:00 429.18 429.18 429.18 429.18 0.0K
11:01 429.05 429.05 429.05 429.05 0.0K
11:02 428.64 428.64 428.64 428.64 0.0K
11:03 428.24 428.24 428.24 428.24 0.0K
11:04 428.64 428.64 428.64 428.64 0.0K
11:06 428.51 428.51 428.51 428.51 0.0K
11:07 428.64 428.64 428.64 428.64 0.0K
11:08 428.38 428.38 428.38 428.38 0.0K
11:09 428.91 428.91 428.91 428.91 0.0K
11:10 428.78 428.78 428.78 428.78 0.0K
11:12 429.18 429.18 429.18 429.18 0.0K
11:13 429.45 429.45 429.45 429.45 0.0K
11:15 429.05 429.05 429.05 429.05 0.0K
11:16 428.51 428.51 428.51 428.51 0.0K
11:17 429.18 429.18 429.18 429.18 0.0K
11:18 429.72 429.72 429.72 429.72 0.0K
11:19 429.99 429.99 429.99 429.99 0.0K
11:21 430.53 430.53 430.53 430.53 0.0K
11:22 430.93 430.93 430.93 430.93 0.0K
11:23 431.07 431.07 431.07 431.07 0.0K
11:24 431.20 431.20 431.20 431.20 0.0K
11:26 431.61 431.61 431.61 431.61 0.0K
11:27 431.47 431.47 431.47 431.47 0.0K
11:28 431.61 431.61 431.61 431.61 0.0K
11:29 431.47 431.47 431.47 431.47 0.0K
11:30 431.34 431.34 431.34 431.34 0.0K
11:31 429.99 429.99 429.99 429.99 0.0K
11:34 429.86 429.86 429.86 429.86 0.0K
11:36 429.72 429.72 429.72 429.72 0.0K
11:38 429.59 429.59 429.59 429.59 0.0K
11:39 429.45 429.45 429.45 429.45 0.0K
11:41 429.05 429.05 429.05 429.05 0.0K
11:42 429.32 429.32 429.32 429.32 0.0K
11:44 429.45 429.45 429.45 429.45 0.0K
11:48 429.05 429.05 429.05 429.05 0.0K
11:50 428.64 428.64 428.64 428.64 0.0K
11:51 428.24 428.24 428.24 428.24 0.0K
11:52 427.70 427.70 427.70 427.70 0.0K
11:54 427.97 427.97 427.97 427.97 0.0K
11:55 428.64 428.64 428.64 428.64 0.0K
11:56 428.78 428.78 428.78 428.78 0.0K
11:57 429.05 429.05 429.05 429.05 0.0K
11:59 428.24 428.24 428.24 428.24 0.0K
12:00 428.38 428.38 428.38 428.38 0.0K
12:01 427.70 427.70 427.70 427.70 0.0K
12:02 427.97 427.97 427.97 427.97 0.0K
12:03 428.11 428.11 428.11 428.11 0.0K
12:04 427.70 427.70 427.70 427.70 0.0K
12:05 427.30 427.30 427.30 427.30 0.0K
12:06 427.16 427.16 427.16 427.16 0.0K
12:11 427.30 427.30 427.30 427.30 0.0K
12:12 427.16 427.16 427.16 427.16 0.0K
12:13 427.97 427.97 427.97 427.97 0.0K
12:14 427.70 427.70 427.70 427.70 0.0K
12:15 427.43 427.43 427.43 427.43 0.0K
12:16 426.49 426.49 426.49 426.49 0.0K
12:18 426.22 426.22 426.22 426.22 0.0K
12:19 426.49 426.49 426.49 426.49 0.0K
12:20 426.62 426.62 426.62 426.62 0.0K
12:21 426.36 426.36 426.36 426.36 0.0K
12:23 426.22 426.22 426.22 426.22 0.0K
12:24 426.89 426.89 426.89 426.89 0.0K
12:26 427.43 427.43 427.43 427.43 0.0K
12:27 426.89 426.89 426.89 426.89 0.0K
12:29 427.16 427.16 427.16 427.16 0.0K
12:30 426.76 426.76 426.76 426.76 0.0K
12:32 426.89 426.89 426.89 426.89 0.0K
12:33 426.76 426.76 426.76 426.76 0.0K
12:34 426.62 426.62 426.62 426.62 0.0K
12:36 425.95 425.95 425.95 425.95 0.0K
12:37 426.09 426.09 426.09 426.09 0.0K
12:40 426.22 426.22 426.22 426.22 0.0K
12:41 425.55 425.55 425.55 425.55 0.0K
12:42 425.82 425.82 425.82 425.82 0.0K
12:43 425.41 425.41 425.41 425.41 0.0K
12:46 426.09 426.09 426.09 426.09 0.0K
12:47 425.82 425.82 425.82 425.82 0.0K
12:48 425.41 425.41 425.41 425.41 0.0K
12:52 425.14 425.14 425.14 425.14 0.0K
12:54 424.87 424.87 424.87 424.87 0.0K
12:55 424.74 424.74 424.74 424.74 0.0K
12:56 425.01 425.01 425.01 425.01 0.0K
12:59 425.14 425.14 425.14 425.14 0.0K
13:03 425.55 425.55 425.55 425.55 0.0K
13:04 425.41 425.41 425.41 425.41 0.0K
13:05 425.28 425.28 425.28 425.28 0.0K
13:08 425.01 425.01 425.01 425.01 0.0K
13:10 425.41 425.41 425.41 425.41 0.0K
13:12 425.28 425.28 425.28 425.28 0.0K
13:16 424.34 424.34 424.34 424.34 0.0K
13:18 424.07 424.07 424.07 424.07 0.0K
13:19 424.20 424.20 424.20 424.20 0.0K
13:21 423.93 423.93 423.93 423.93 0.0K
13:24 424.47 424.47 424.47 424.47 0.0K
13:25 424.87 424.87 424.87 424.87 0.0K
13:26 425.14 425.14 425.14 425.14 0.0K
13:27 424.74 424.74 424.74 424.74 0.0K
13:29 424.87 424.87 424.87 424.87 0.0K
13:31 424.74 424.74 424.74 424.74 0.0K
13:32 424.87 424.87 424.87 424.87 0.0K
13:33 425.68 425.68 425.68 425.68 0.0K
13:34 425.95 425.95 425.95 425.95 0.0K
13:36 425.55 425.55 425.55 425.55 0.0K
13:37 426.09 426.09 426.09 426.09 0.0K
13:38 425.82 425.82 425.82 425.82 0.0K
13:39 425.68 425.68 425.68 425.68 0.0K
13:41 425.28 425.28 425.28 425.28 0.0K
13:42 425.01 425.01 425.01 425.01 0.0K
13:43 425.14 425.14 425.14 425.14 0.0K
13:45 425.55 425.55 425.55 425.55 0.0K
13:46 425.14 425.14 425.14 425.14 0.0K
13:48 425.01 425.01 425.01 425.01 0.0K
13:51 424.20 424.20 424.20 424.20 0.0K
13:52 424.07 424.07 424.07 424.07 0.0K
13:56 424.47 424.47 424.47 424.47 0.0K
13:58 424.34 424.34 424.34 424.34 0.0K
14:00 424.60 424.60 424.60 424.60 0.0K
14:01 424.34 424.34 424.34 424.34 0.0K
14:02 424.47 424.47 424.47 424.47 0.0K
14:04 424.60 424.60 424.60 424.60 0.0K
14:05 425.01 425.01 425.01 425.01 0.0K
14:07 425.14 425.14 425.14 425.14 0.0K
14:09 425.41 425.41 425.41 425.41 0.0K
14:10 425.14 425.14 425.14 425.14 0.0K
14:11 424.74 424.74 424.74 424.74 0.0K
14:16 424.20 424.20 424.20 424.20 0.0K
14:18 424.07 424.07 424.07 424.07 0.0K
14:19 423.93 423.93 423.93 423.93 0.0K
14:21 424.07 424.07 424.07 424.07 0.0K
14:22 424.34 424.34 424.34 424.34 0.0K
14:23 424.07 424.07 424.07 424.07 0.0K
14:28 423.66 423.66 423.66 423.66 0.0K
14:30 424.07 424.07 424.07 424.07 0.0K
14:31 424.74 424.74 424.74 424.74 0.0K
14:33 425.14 425.14 425.14 425.14 0.0K
14:37 425.28 425.28 425.28 425.28 0.0K
14:38 425.55 425.55 425.55 425.55 0.0K
14:39 425.82 425.82 425.82 425.82 0.0K
14:40 425.68 425.68 425.68 425.68 0.0K
14:41 425.41 425.41 425.41 425.41 0.0K
14:42 425.28 425.28 425.28 425.28 0.0K
14:43 425.14 425.14 425.14 425.14 0.0K
14:44 425.28 425.28 425.28 425.28 0.0K
14:45 425.01 425.01 425.01 425.01 0.0K
14:46 425.14 425.14 425.14 425.14 0.0K
14:48 424.74 424.74 424.74 424.74 0.0K
14:49 425.01 425.01 425.01 425.01 0.0K
14:51 424.87 424.87 424.87 424.87 0.0K
14:55 425.28 425.28 425.28 425.28 0.0K
14:58 424.74 424.74 424.74 424.74 0.0K
14:59 424.87 424.87 424.87 424.87 0.0K
15:01 424.34 424.34 424.34 424.34 0.0K
15:02 424.60 424.60 424.60 424.60 0.0K
15:07 424.74 424.74 424.74 424.74 0.0K
15:10 424.34 424.34 424.34 424.34 0.0K
15:11 424.60 424.60 424.60 424.60 0.0K
15:12 424.87 424.87 424.87 424.87 0.0K
15:13 425.28 425.28 425.28 425.28 0.0K
15:15 424.87 424.87 424.87 424.87 0.0K
15:16 424.34 424.34 424.34 424.34 0.0K
15:17 424.47 424.47 424.47 424.47 0.0K
15:18 424.07 424.07 424.07 424.07 0.0K
15:19 424.74 424.74 424.74 424.74 0.0K
15:20 424.60 424.60 424.60 424.60 0.0K
15:21 424.74 424.74 424.74 424.74 0.0K
15:22 424.60 424.60 424.60 424.60 0.0K
15:23 424.47 424.47 424.47 424.47 0.0K
15:26 424.74 424.74 424.74 424.74 0.0K
15:27 425.28 425.28 425.28 425.28 0.0K
15:28 424.87 424.87 424.87 424.87 0.0K
15:30 425.14 425.14 425.14 425.14 0.0K
15:32 425.41 425.41 425.41 425.41 0.0K
15:34 425.68 425.68 425.68 425.68 0.0K
15:36 426.89 426.89 426.89 426.89 0.0K
15:39 426.62 426.62 426.62 426.62 0.0K
15:40 425.68 425.68 425.68 425.68 0.0K
15:42 425.55 425.55 425.55 425.55 0.0K
15:44 425.01 425.01 425.01 425.01 0.0K
15:45 424.47 424.47 424.47 424.47 0.0K
15:46 424.60 424.60 424.60 424.60 0.0K
15:47 424.87 424.87 424.87 424.87 0.0K
15:48 425.28 425.28 425.28 425.28 0.0K
15:49 425.68 425.68 425.68 425.68 0.0K
15:50 424.74 424.74 424.74 424.74 0.0K
15:51 424.07 424.07 424.07 424.07 0.0K
15:52 423.93 423.93 423.93 423.93 0.0K
15:53 424.07 424.07 424.07 424.07 0.0K
15:54 423.80 423.80 423.80 423.80 0.0K
15:55 423.66 423.66 423.66 423.66 0.0K
15:57 423.93 423.93 423.93 423.93 0.0K
15:58 424.47 424.47 424.47 424.47 0.0K
15:59 424.34 424.34 424.34 424.34 0.0K
16:00 425.55 425.55 425.55 425.55 0.0K
16:01 424.74 424.74 424.74 424.74 0.0K
16:02 423.53 423.53 423.53 423.53 0.0K
16:03 423.80 423.80 423.80 423.80 0.0K
16:04 422.99 422.99 422.99 422.99 0.0K
16:05 423.39 423.39 423.39 423.39 0.0K
16:06 423.66 423.66 423.66 423.66 0.0K
16:08 423.26 423.26 423.26 423.26 0.0K
16:11 423.39 423.39 423.39 423.39 0.0K
16:12 423.12 423.12 423.12 423.12 0.0K
16:13 422.85 422.85 422.85 422.85 0.0K
16:14 422.32 422.32 422.32 422.32 0.0K
16:15 422.45 422.45 422.45 422.45 0.0K
16:17 422.32 422.32 422.32 422.32 0.0K
16:18 422.58 422.58 422.58 422.58 0.0K
16:19 422.32 422.32 422.32 422.32 0.0K
16:20 421.91 421.91 421.91 421.91 0.0K
16:21 422.58 422.58 422.58 422.58 0.0K
16:23 422.32 422.32 422.32 422.32 0.0K
16:24 422.85 422.85 422.85 422.85 0.0K
16:25 422.58 422.58 422.58 422.58 0.0K
16:27 422.85 422.85 422.85 422.85 0.0K
16:28 423.12 423.12 423.12 423.12 0.0K
16:29 423.66 423.66 423.66 423.66 0.0K
16:30 423.80 423.80 423.80 423.80 0.0K
16:31 423.53 423.53 423.53 423.53 0.0K
16:32 422.45 422.45 422.45 422.45 0.0K
16:33 422.72 422.72 422.72 422.72 0.0K
16:35 422.45 422.45 422.45 422.45 0.0K
16:37 423.26 423.26 423.26 423.26 0.0K
16:38 423.39 423.39 423.39 423.39 0.0K
16:39 423.53 423.53 423.53 423.53 0.0K
16:40 423.66 423.66 423.66 423.66 0.0K
16:41 423.39 423.39 423.39 423.39 0.0K
16:42 423.66 423.66 423.66 423.66 0.0K
16:44 423.93 423.93 423.93 423.93 0.0K
16:45 423.80 423.80 423.80 423.80 0.0K
16:46 423.53 423.53 423.53 423.53 0.0K
16:47 423.26 423.26 423.26 423.26 0.0K
16:48 423.66 423.66 423.66 423.66 0.0K
16:49 423.12 423.12 423.12 423.12 0.0K
16:50 423.66 423.66 423.66 423.66 0.0K
16:52 423.53 423.53 423.53 423.53 0.0K
16:54 423.26 423.26 423.26 423.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据