Copenhagen Utilities (CX65PI)

CX65PI
🏛️ 丹麦 →
292.21
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 421.10 421.10 421.10 421.10 0.0K
09:01 422.85 422.85 422.85 422.85 0.0K
09:02 422.58 422.58 422.58 422.58 0.0K
09:03 421.78 421.78 421.78 421.78 0.0K
09:07 420.83 420.83 420.83 420.83 0.0K
09:08 421.10 421.10 421.10 421.10 0.0K
09:09 421.24 421.24 421.24 421.24 0.0K
09:10 420.43 420.43 420.43 420.43 0.0K
09:11 420.56 420.56 420.56 420.56 0.0K
09:12 420.30 420.30 420.30 420.30 0.0K
09:13 421.10 421.10 421.10 421.10 0.0K
09:14 420.97 420.97 420.97 420.97 0.0K
09:15 421.64 421.64 421.64 421.64 0.0K
09:16 421.51 421.51 421.51 421.51 0.0K
09:17 421.37 421.37 421.37 421.37 0.0K
09:18 421.51 421.51 421.51 421.51 0.0K
09:19 421.78 421.78 421.78 421.78 0.0K
09:20 422.05 422.05 422.05 422.05 0.0K
09:21 423.66 423.66 423.66 423.66 0.0K
09:22 422.99 422.99 422.99 422.99 0.0K
09:23 423.66 423.66 423.66 423.66 0.0K
09:24 423.39 423.39 423.39 423.39 0.0K
09:25 423.66 423.66 423.66 423.66 0.0K
09:26 422.45 422.45 422.45 422.45 0.0K
09:27 421.91 421.91 421.91 421.91 0.0K
09:28 421.51 421.51 421.51 421.51 0.0K
09:29 421.91 421.91 421.91 421.91 0.0K
09:30 421.24 421.24 421.24 421.24 0.0K
09:31 420.70 420.70 420.70 420.70 0.0K
09:32 420.83 420.83 420.83 420.83 0.0K
09:33 420.97 420.97 420.97 420.97 0.0K
09:34 421.64 421.64 421.64 421.64 0.0K
09:35 421.91 421.91 421.91 421.91 0.0K
09:36 422.58 422.58 422.58 422.58 0.0K
09:37 422.72 422.72 422.72 422.72 0.0K
09:38 422.58 422.58 422.58 422.58 0.0K
09:39 422.99 422.99 422.99 422.99 0.0K
09:40 423.26 423.26 423.26 423.26 0.0K
09:42 424.20 424.20 424.20 424.20 0.0K
09:44 424.34 424.34 424.34 424.34 0.0K
09:46 424.07 424.07 424.07 424.07 0.0K
09:47 423.93 423.93 423.93 423.93 0.0K
09:48 424.07 424.07 424.07 424.07 0.0K
09:50 423.66 423.66 423.66 423.66 0.0K
09:51 423.80 423.80 423.80 423.80 0.0K
09:53 423.53 423.53 423.53 423.53 0.0K
09:56 423.39 423.39 423.39 423.39 0.0K
09:58 423.12 423.12 423.12 423.12 0.0K
09:59 422.85 422.85 422.85 422.85 0.0K
10:00 422.99 422.99 422.99 422.99 0.0K
10:01 424.20 424.20 424.20 424.20 0.0K
10:03 424.07 424.07 424.07 424.07 0.0K
10:04 424.34 424.34 424.34 424.34 0.0K
10:05 424.60 424.60 424.60 424.60 0.0K
10:06 425.01 425.01 425.01 425.01 0.0K
10:09 425.14 425.14 425.14 425.14 0.0K
10:10 425.55 425.55 425.55 425.55 0.0K
10:11 425.82 425.82 425.82 425.82 0.0K
10:12 426.09 426.09 426.09 426.09 0.0K
10:14 425.82 425.82 425.82 425.82 0.0K
10:15 425.28 425.28 425.28 425.28 0.0K
10:17 425.95 425.95 425.95 425.95 0.0K
10:19 426.76 426.76 426.76 426.76 0.0K
10:21 428.11 428.11 428.11 428.11 0.0K
10:22 428.78 428.78 428.78 428.78 0.0K
10:24 428.64 428.64 428.64 428.64 0.0K
10:25 428.51 428.51 428.51 428.51 0.0K
10:27 428.24 428.24 428.24 428.24 0.0K
10:29 427.97 427.97 427.97 427.97 0.0K
10:30 427.16 427.16 427.16 427.16 0.0K
10:31 427.30 427.30 427.30 427.30 0.0K
10:32 426.09 426.09 426.09 426.09 0.0K
10:33 425.68 425.68 425.68 425.68 0.0K
10:34 425.82 425.82 425.82 425.82 0.0K
10:35 425.28 425.28 425.28 425.28 0.0K
10:36 425.01 425.01 425.01 425.01 0.0K
10:37 425.28 425.28 425.28 425.28 0.0K
10:38 425.55 425.55 425.55 425.55 0.0K
10:39 425.01 425.01 425.01 425.01 0.0K
10:40 424.07 424.07 424.07 424.07 0.0K
10:42 424.34 424.34 424.34 424.34 0.0K
10:43 424.07 424.07 424.07 424.07 0.0K
10:44 423.93 423.93 423.93 423.93 0.0K
10:45 423.80 423.80 423.80 423.80 0.0K
10:46 423.66 423.66 423.66 423.66 0.0K
10:47 423.80 423.80 423.80 423.80 0.0K
10:51 423.53 423.53 423.53 423.53 0.0K
10:52 423.93 423.93 423.93 423.93 0.0K
10:53 423.80 423.80 423.80 423.80 0.0K
10:54 423.93 423.93 423.93 423.93 0.0K
10:56 424.47 424.47 424.47 424.47 0.0K
10:57 424.07 424.07 424.07 424.07 0.0K
10:58 423.39 423.39 423.39 423.39 0.0K
11:01 423.66 423.66 423.66 423.66 0.0K
11:03 423.39 423.39 423.39 423.39 0.0K
11:04 424.20 424.20 424.20 424.20 0.0K
11:05 423.80 423.80 423.80 423.80 0.0K
11:06 423.93 423.93 423.93 423.93 0.0K
11:07 423.80 423.80 423.80 423.80 0.0K
11:08 424.07 424.07 424.07 424.07 0.0K
11:09 423.66 423.66 423.66 423.66 0.0K
11:10 423.53 423.53 423.53 423.53 0.0K
11:11 424.20 424.20 424.20 424.20 0.0K
11:12 424.47 424.47 424.47 424.47 0.0K
11:14 423.80 423.80 423.80 423.80 0.0K
11:15 423.93 423.93 423.93 423.93 0.0K
11:17 424.60 424.60 424.60 424.60 0.0K
11:18 424.47 424.47 424.47 424.47 0.0K
11:20 424.87 424.87 424.87 424.87 0.0K
11:21 424.47 424.47 424.47 424.47 0.0K
11:22 425.28 425.28 425.28 425.28 0.0K
11:23 425.41 425.41 425.41 425.41 0.0K
11:25 426.09 426.09 426.09 426.09 0.0K
11:26 426.22 426.22 426.22 426.22 0.0K
11:28 426.36 426.36 426.36 426.36 0.0K
11:30 426.49 426.49 426.49 426.49 0.0K
11:33 426.76 426.76 426.76 426.76 0.0K
11:34 427.03 427.03 427.03 427.03 0.0K
11:35 427.30 427.30 427.30 427.30 0.0K
11:36 427.97 427.97 427.97 427.97 0.0K
11:37 427.84 427.84 427.84 427.84 0.0K
11:39 427.57 427.57 427.57 427.57 0.0K
11:41 427.43 427.43 427.43 427.43 0.0K
11:44 427.57 427.57 427.57 427.57 0.0K
11:49 427.43 427.43 427.43 427.43 0.0K
11:50 427.16 427.16 427.16 427.16 0.0K
11:51 427.30 427.30 427.30 427.30 0.0K
11:52 427.03 427.03 427.03 427.03 0.0K
11:54 427.70 427.70 427.70 427.70 0.0K
11:56 427.97 427.97 427.97 427.97 0.0K
11:58 428.24 428.24 428.24 428.24 0.0K
11:59 427.84 427.84 427.84 427.84 0.0K
12:00 427.97 427.97 427.97 427.97 0.0K
12:06 427.84 427.84 427.84 427.84 0.0K
12:07 427.57 427.57 427.57 427.57 0.0K
12:11 427.16 427.16 427.16 427.16 0.0K
12:12 426.89 426.89 426.89 426.89 0.0K
12:15 427.03 427.03 427.03 427.03 0.0K
12:16 427.57 427.57 427.57 427.57 0.0K
12:17 427.70 427.70 427.70 427.70 0.0K
12:19 427.84 427.84 427.84 427.84 0.0K
12:21 427.57 427.57 427.57 427.57 0.0K
12:25 427.43 427.43 427.43 427.43 0.0K
12:27 427.70 427.70 427.70 427.70 0.0K
12:28 427.97 427.97 427.97 427.97 0.0K
12:29 427.43 427.43 427.43 427.43 0.0K
12:30 427.57 427.57 427.57 427.57 0.0K
12:39 427.30 427.30 427.30 427.30 0.0K
12:40 426.76 426.76 426.76 426.76 0.0K
12:42 426.62 426.62 426.62 426.62 0.0K
12:43 427.03 427.03 427.03 427.03 0.0K
12:46 426.76 426.76 426.76 426.76 0.0K
12:47 427.03 427.03 427.03 427.03 0.0K
12:50 427.57 427.57 427.57 427.57 0.0K
12:53 427.30 427.30 427.30 427.30 0.0K
12:54 427.84 427.84 427.84 427.84 0.0K
12:56 428.24 428.24 428.24 428.24 0.0K
13:01 428.38 428.38 428.38 428.38 0.0K
13:03 428.64 428.64 428.64 428.64 0.0K
13:07 428.91 428.91 428.91 428.91 0.0K
13:09 428.64 428.64 428.64 428.64 0.0K
13:11 428.91 428.91 428.91 428.91 0.0K
13:14 429.05 429.05 429.05 429.05 0.0K
13:16 428.91 428.91 428.91 428.91 0.0K
13:17 429.05 429.05 429.05 429.05 0.0K
13:18 429.32 429.32 429.32 429.32 0.0K
13:19 429.45 429.45 429.45 429.45 0.0K
13:20 429.32 429.32 429.32 429.32 0.0K
13:21 429.72 429.72 429.72 429.72 0.0K
13:23 429.99 429.99 429.99 429.99 0.0K
13:24 430.40 430.40 430.40 430.40 0.0K
13:25 429.99 429.99 429.99 429.99 0.0K
13:26 429.86 429.86 429.86 429.86 0.0K
13:27 430.40 430.40 430.40 430.40 0.0K
13:28 430.26 430.26 430.26 430.26 0.0K
13:29 430.13 430.13 430.13 430.13 0.0K
13:30 430.40 430.40 430.40 430.40 0.0K
13:31 429.99 429.99 429.99 429.99 0.0K
13:35 430.26 430.26 430.26 430.26 0.0K
13:36 429.99 429.99 429.99 429.99 0.0K
13:39 430.13 430.13 430.13 430.13 0.0K
13:40 430.40 430.40 430.40 430.40 0.0K
13:41 430.53 430.53 430.53 430.53 0.0K
13:42 430.40 430.40 430.40 430.40 0.0K
13:45 430.53 430.53 430.53 430.53 0.0K
13:46 430.66 430.66 430.66 430.66 0.0K
13:49 430.53 430.53 430.53 430.53 0.0K
13:50 430.40 430.40 430.40 430.40 0.0K
13:51 430.13 430.13 430.13 430.13 0.0K
13:52 429.86 429.86 429.86 429.86 0.0K
13:53 429.72 429.72 429.72 429.72 0.0K
13:56 430.26 430.26 430.26 430.26 0.0K
13:57 429.86 429.86 429.86 429.86 0.0K
13:58 429.72 429.72 429.72 429.72 0.0K
13:59 430.40 430.40 430.40 430.40 0.0K
14:00 430.26 430.26 430.26 430.26 0.0K
14:01 430.13 430.13 430.13 430.13 0.0K
14:02 430.26 430.26 430.26 430.26 0.0K
14:03 430.53 430.53 430.53 430.53 0.0K
14:04 430.13 430.13 430.13 430.13 0.0K
14:05 429.86 429.86 429.86 429.86 0.0K
14:07 429.32 429.32 429.32 429.32 0.0K
14:08 429.18 429.18 429.18 429.18 0.0K
14:09 428.91 428.91 428.91 428.91 0.0K
14:11 429.05 429.05 429.05 429.05 0.0K
14:14 429.18 429.18 429.18 429.18 0.0K
14:15 429.32 429.32 429.32 429.32 0.0K
14:16 429.45 429.45 429.45 429.45 0.0K
14:18 430.13 430.13 430.13 430.13 0.0K
14:19 430.26 430.26 430.26 430.26 0.0K
14:22 429.99 429.99 429.99 429.99 0.0K
14:23 430.13 430.13 430.13 430.13 0.0K
14:25 430.66 430.66 430.66 430.66 0.0K
14:26 430.80 430.80 430.80 430.80 0.0K
14:27 431.07 431.07 431.07 431.07 0.0K
14:29 431.74 431.74 431.74 431.74 0.0K
14:31 432.15 432.15 432.15 432.15 0.0K
14:32 432.68 432.68 432.68 432.68 0.0K
14:33 432.42 432.42 432.42 432.42 0.0K
14:35 432.55 432.55 432.55 432.55 0.0K
14:36 432.68 432.68 432.68 432.68 0.0K
14:37 433.22 433.22 433.22 433.22 0.0K
14:38 433.49 433.49 433.49 433.49 0.0K
14:39 433.36 433.36 433.36 433.36 0.0K
14:40 433.49 433.49 433.49 433.49 0.0K
14:44 433.63 433.63 433.63 433.63 0.0K
14:45 433.49 433.49 433.49 433.49 0.0K
14:47 433.22 433.22 433.22 433.22 0.0K
14:48 433.36 433.36 433.36 433.36 0.0K
14:49 432.82 432.82 432.82 432.82 0.0K
14:52 432.42 432.42 432.42 432.42 0.0K
14:53 433.09 433.09 433.09 433.09 0.0K
14:54 432.95 432.95 432.95 432.95 0.0K
14:57 433.22 433.22 433.22 433.22 0.0K
14:59 432.95 432.95 432.95 432.95 0.0K
15:00 432.82 432.82 432.82 432.82 0.0K
15:01 433.09 433.09 433.09 433.09 0.0K
15:04 432.82 432.82 432.82 432.82 0.0K
15:05 433.09 433.09 433.09 433.09 0.0K
15:06 433.22 433.22 433.22 433.22 0.0K
15:07 433.49 433.49 433.49 433.49 0.0K
15:08 433.63 433.63 433.63 433.63 0.0K
15:10 433.49 433.49 433.49 433.49 0.0K
15:12 433.63 433.63 433.63 433.63 0.0K
15:13 433.76 433.76 433.76 433.76 0.0K
15:14 433.36 433.36 433.36 433.36 0.0K
15:16 433.63 433.63 433.63 433.63 0.0K
15:17 433.49 433.49 433.49 433.49 0.0K
15:18 433.63 433.63 433.63 433.63 0.0K
15:19 433.36 433.36 433.36 433.36 0.0K
15:21 432.82 432.82 432.82 432.82 0.0K
15:22 432.28 432.28 432.28 432.28 0.0K
15:23 432.42 432.42 432.42 432.42 0.0K
15:24 431.88 431.88 431.88 431.88 0.0K
15:26 431.74 431.74 431.74 431.74 0.0K
15:30 431.61 431.61 431.61 431.61 0.0K
15:31 431.47 431.47 431.47 431.47 0.0K
15:32 431.07 431.07 431.07 431.07 0.0K
15:33 430.66 430.66 430.66 430.66 0.0K
15:36 430.26 430.26 430.26 430.26 0.0K
15:37 430.13 430.13 430.13 430.13 0.0K
15:38 430.40 430.40 430.40 430.40 0.0K
15:39 430.53 430.53 430.53 430.53 0.0K
15:40 430.40 430.40 430.40 430.40 0.0K
15:44 430.26 430.26 430.26 430.26 0.0K
15:45 429.99 429.99 429.99 429.99 0.0K
15:47 429.05 429.05 429.05 429.05 0.0K
15:48 429.32 429.32 429.32 429.32 0.0K
15:49 429.86 429.86 429.86 429.86 0.0K
15:51 430.26 430.26 430.26 430.26 0.0K
15:52 430.93 430.93 430.93 430.93 0.0K
15:53 430.66 430.66 430.66 430.66 0.0K
15:54 430.80 430.80 430.80 430.80 0.0K
15:55 430.53 430.53 430.53 430.53 0.0K
15:56 430.66 430.66 430.66 430.66 0.0K
15:58 430.13 430.13 430.13 430.13 0.0K
16:00 430.26 430.26 430.26 430.26 0.0K
16:01 429.45 429.45 429.45 429.45 0.0K
16:03 428.24 428.24 428.24 428.24 0.0K
16:04 429.05 429.05 429.05 429.05 0.0K
16:05 429.45 429.45 429.45 429.45 0.0K
16:06 429.32 429.32 429.32 429.32 0.0K
16:07 429.18 429.18 429.18 429.18 0.0K
16:08 429.32 429.32 429.32 429.32 0.0K
16:10 429.18 429.18 429.18 429.18 0.0K
16:11 428.91 428.91 428.91 428.91 0.0K
16:13 428.51 428.51 428.51 428.51 0.0K
16:14 428.78 428.78 428.78 428.78 0.0K
16:15 429.05 429.05 429.05 429.05 0.0K
16:17 429.18 429.18 429.18 429.18 0.0K
16:18 429.45 429.45 429.45 429.45 0.0K
16:20 428.78 428.78 428.78 428.78 0.0K
16:25 429.05 429.05 429.05 429.05 0.0K
16:26 429.18 429.18 429.18 429.18 0.0K
16:27 429.45 429.45 429.45 429.45 0.0K
16:28 429.72 429.72 429.72 429.72 0.0K
16:30 429.99 429.99 429.99 429.99 0.0K
16:32 429.86 429.86 429.86 429.86 0.0K
16:33 429.72 429.72 429.72 429.72 0.0K
16:34 428.91 428.91 428.91 428.91 0.0K
16:37 429.18 429.18 429.18 429.18 0.0K
16:38 429.45 429.45 429.45 429.45 0.0K
16:40 429.86 429.86 429.86 429.86 0.0K
16:41 430.53 430.53 430.53 430.53 0.0K
16:42 431.07 431.07 431.07 431.07 0.0K
16:43 431.34 431.34 431.34 431.34 0.0K
16:44 431.20 431.20 431.20 431.20 0.0K
16:45 431.07 431.07 431.07 431.07 0.0K
16:46 431.20 431.20 431.20 431.20 0.0K
16:47 431.47 431.47 431.47 431.47 0.0K
16:48 431.20 431.20 431.20 431.20 0.0K
16:49 431.07 431.07 431.07 431.07 0.0K
16:50 430.93 430.93 430.93 430.93 0.0K
16:51 430.53 430.53 430.53 430.53 0.0K
16:52 430.26 430.26 430.26 430.26 0.0K
16:54 430.66 430.66 430.66 430.66 0.0K
16:55 432.01 432.01 432.01 432.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据