Copenhagen Utilities (CX65PI)

CX65PI
🏛️ 丹麦 →
292.21
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 423.39 423.39 423.39 423.39 0.0K
09:01 423.26 423.26 423.26 423.26 0.0K
09:02 424.47 424.47 424.47 424.47 0.0K
09:03 422.58 422.58 422.58 422.58 0.0K
09:04 421.10 421.10 421.10 421.10 0.0K
09:05 421.37 421.37 421.37 421.37 0.0K
09:06 422.05 422.05 422.05 422.05 0.0K
09:07 420.97 420.97 420.97 420.97 0.0K
09:08 421.51 421.51 421.51 421.51 0.0K
09:09 421.37 421.37 421.37 421.37 0.0K
09:10 421.10 421.10 421.10 421.10 0.0K
09:11 420.56 420.56 420.56 420.56 0.0K
09:13 419.62 419.62 419.62 419.62 0.0K
09:14 417.60 417.60 417.60 417.60 0.0K
09:15 418.54 418.54 418.54 418.54 0.0K
09:16 418.68 418.68 418.68 418.68 0.0K
09:17 419.89 419.89 419.89 419.89 0.0K
09:18 419.62 419.62 419.62 419.62 0.0K
09:19 419.22 419.22 419.22 419.22 0.0K
09:20 419.89 419.89 419.89 419.89 0.0K
09:21 420.30 420.30 420.30 420.30 0.0K
09:22 420.97 420.97 420.97 420.97 0.0K
09:23 420.83 420.83 420.83 420.83 0.0K
09:24 421.51 421.51 421.51 421.51 0.0K
09:25 420.97 420.97 420.97 420.97 0.0K
09:27 421.51 421.51 421.51 421.51 0.0K
09:28 421.37 421.37 421.37 421.37 0.0K
09:29 421.64 421.64 421.64 421.64 0.0K
09:30 421.91 421.91 421.91 421.91 0.0K
09:31 422.58 422.58 422.58 422.58 0.0K
09:32 422.85 422.85 422.85 422.85 0.0K
09:33 423.12 423.12 423.12 423.12 0.0K
09:34 422.58 422.58 422.58 422.58 0.0K
09:36 422.45 422.45 422.45 422.45 0.0K
09:37 423.12 423.12 423.12 423.12 0.0K
09:38 422.45 422.45 422.45 422.45 0.0K
09:40 422.99 422.99 422.99 422.99 0.0K
09:41 423.26 423.26 423.26 423.26 0.0K
09:42 423.39 423.39 423.39 423.39 0.0K
09:44 422.05 422.05 422.05 422.05 0.0K
09:45 421.78 421.78 421.78 421.78 0.0K
09:46 422.05 422.05 422.05 422.05 0.0K
09:47 421.91 421.91 421.91 421.91 0.0K
09:49 422.18 422.18 422.18 422.18 0.0K
09:51 421.78 421.78 421.78 421.78 0.0K
09:52 421.64 421.64 421.64 421.64 0.0K
09:53 422.58 422.58 422.58 422.58 0.0K
09:54 422.32 422.32 422.32 422.32 0.0K
09:55 422.72 422.72 422.72 422.72 0.0K
09:57 422.45 422.45 422.45 422.45 0.0K
09:59 423.53 423.53 423.53 423.53 0.0K
10:01 422.99 422.99 422.99 422.99 0.0K
10:02 422.45 422.45 422.45 422.45 0.0K
10:03 422.58 422.58 422.58 422.58 0.0K
10:05 421.78 421.78 421.78 421.78 0.0K
10:06 422.32 422.32 422.32 422.32 0.0K
10:08 423.26 423.26 423.26 423.26 0.0K
10:12 423.80 423.80 423.80 423.80 0.0K
10:13 423.53 423.53 423.53 423.53 0.0K
10:16 424.20 424.20 424.20 424.20 0.0K
10:17 424.47 424.47 424.47 424.47 0.0K
10:18 424.60 424.60 424.60 424.60 0.0K
10:19 424.20 424.20 424.20 424.20 0.0K
10:21 423.66 423.66 423.66 423.66 0.0K
10:22 423.93 423.93 423.93 423.93 0.0K
10:25 424.20 424.20 424.20 424.20 0.0K
10:26 424.07 424.07 424.07 424.07 0.0K
10:27 423.80 423.80 423.80 423.80 0.0K
10:28 423.53 423.53 423.53 423.53 0.0K
10:31 423.39 423.39 423.39 423.39 0.0K
10:32 422.18 422.18 422.18 422.18 0.0K
10:33 422.58 422.58 422.58 422.58 0.0K
10:34 422.72 422.72 422.72 422.72 0.0K
10:37 422.45 422.45 422.45 422.45 0.0K
10:40 422.72 422.72 422.72 422.72 0.0K
10:41 422.45 422.45 422.45 422.45 0.0K
10:43 422.32 422.32 422.32 422.32 0.0K
10:45 421.78 421.78 421.78 421.78 0.0K
10:46 422.05 422.05 422.05 422.05 0.0K
10:47 421.51 421.51 421.51 421.51 0.0K
10:48 422.18 422.18 422.18 422.18 0.0K
10:50 422.45 422.45 422.45 422.45 0.0K
10:53 423.93 423.93 423.93 423.93 0.0K
10:55 424.47 424.47 424.47 424.47 0.0K
11:01 424.20 424.20 424.20 424.20 0.0K
11:02 424.60 424.60 424.60 424.60 0.0K
11:03 425.41 425.41 425.41 425.41 0.0K
11:05 425.82 425.82 425.82 425.82 0.0K
11:06 426.36 426.36 426.36 426.36 0.0K
11:07 425.95 425.95 425.95 425.95 0.0K
11:11 425.28 425.28 425.28 425.28 0.0K
11:14 424.74 424.74 424.74 424.74 0.0K
11:16 424.87 424.87 424.87 424.87 0.0K
11:18 425.14 425.14 425.14 425.14 0.0K
11:20 424.47 424.47 424.47 424.47 0.0K
11:23 425.14 425.14 425.14 425.14 0.0K
11:32 424.87 424.87 424.87 424.87 0.0K
11:33 424.34 424.34 424.34 424.34 0.0K
11:34 423.93 423.93 423.93 423.93 0.0K
11:36 423.80 423.80 423.80 423.80 0.0K
11:37 423.39 423.39 423.39 423.39 0.0K
11:38 423.26 423.26 423.26 423.26 0.0K
11:39 423.53 423.53 423.53 423.53 0.0K
11:40 423.26 423.26 423.26 423.26 0.0K
11:41 423.39 423.39 423.39 423.39 0.0K
11:42 423.12 423.12 423.12 423.12 0.0K
11:45 423.66 423.66 423.66 423.66 0.0K
11:48 423.53 423.53 423.53 423.53 0.0K
11:50 422.85 422.85 422.85 422.85 0.0K
11:52 422.58 422.58 422.58 422.58 0.0K
11:55 422.72 422.72 422.72 422.72 0.0K
11:57 422.58 422.58 422.58 422.58 0.0K
11:59 422.99 422.99 422.99 422.99 0.0K
12:01 423.26 423.26 423.26 423.26 0.0K
12:03 422.99 422.99 422.99 422.99 0.0K
12:04 422.58 422.58 422.58 422.58 0.0K
12:07 422.32 422.32 422.32 422.32 0.0K
12:08 422.18 422.18 422.18 422.18 0.0K
12:13 422.85 422.85 422.85 422.85 0.0K
12:16 423.66 423.66 423.66 423.66 0.0K
12:19 423.53 423.53 423.53 423.53 0.0K
12:20 424.20 424.20 424.20 424.20 0.0K
12:21 424.07 424.07 424.07 424.07 0.0K
12:22 423.66 423.66 423.66 423.66 0.0K
12:26 424.07 424.07 424.07 424.07 0.0K
12:27 423.93 423.93 423.93 423.93 0.0K
12:31 423.80 423.80 423.80 423.80 0.0K
12:33 423.39 423.39 423.39 423.39 0.0K
12:35 423.53 423.53 423.53 423.53 0.0K
12:36 423.39 423.39 423.39 423.39 0.0K
12:37 423.26 423.26 423.26 423.26 0.0K
12:39 423.53 423.53 423.53 423.53 0.0K
12:41 423.26 423.26 423.26 423.26 0.0K
12:43 423.39 423.39 423.39 423.39 0.0K
12:46 422.45 422.45 422.45 422.45 0.0K
12:48 422.72 422.72 422.72 422.72 0.0K
12:51 422.99 422.99 422.99 422.99 0.0K
12:52 422.72 422.72 422.72 422.72 0.0K
12:53 422.85 422.85 422.85 422.85 0.0K
12:57 422.58 422.58 422.58 422.58 0.0K
12:58 422.85 422.85 422.85 422.85 0.0K
13:02 422.99 422.99 422.99 422.99 0.0K
13:03 423.93 423.93 423.93 423.93 0.0K
13:04 423.80 423.80 423.80 423.80 0.0K
13:05 423.66 423.66 423.66 423.66 0.0K
13:07 423.80 423.80 423.80 423.80 0.0K
13:08 423.39 423.39 423.39 423.39 0.0K
13:09 423.53 423.53 423.53 423.53 0.0K
13:11 423.26 423.26 423.26 423.26 0.0K
13:12 423.80 423.80 423.80 423.80 0.0K
13:14 423.66 423.66 423.66 423.66 0.0K
13:16 424.34 424.34 424.34 424.34 0.0K
13:20 423.53 423.53 423.53 423.53 0.0K
13:21 423.39 423.39 423.39 423.39 0.0K
13:24 423.53 423.53 423.53 423.53 0.0K
13:27 423.39 423.39 423.39 423.39 0.0K
13:28 423.26 423.26 423.26 423.26 0.0K
13:30 423.53 423.53 423.53 423.53 0.0K
13:31 423.39 423.39 423.39 423.39 0.0K
13:33 423.66 423.66 423.66 423.66 0.0K
13:35 424.34 424.34 424.34 424.34 0.0K
13:36 423.93 423.93 423.93 423.93 0.0K
13:50 423.80 423.80 423.80 423.80 0.0K
13:53 424.47 424.47 424.47 424.47 0.0K
13:58 424.34 424.34 424.34 424.34 0.0K
13:59 424.20 424.20 424.20 424.20 0.0K
14:00 424.60 424.60 424.60 424.60 0.0K
14:02 424.34 424.34 424.34 424.34 0.0K
14:03 423.93 423.93 423.93 423.93 0.0K
14:06 424.34 424.34 424.34 424.34 0.0K
14:10 424.07 424.07 424.07 424.07 0.0K
14:14 424.34 424.34 424.34 424.34 0.0K
14:15 424.47 424.47 424.47 424.47 0.0K
14:16 424.20 424.20 424.20 424.20 0.0K
14:17 424.47 424.47 424.47 424.47 0.0K
14:18 424.07 424.07 424.07 424.07 0.0K
14:19 423.80 423.80 423.80 423.80 0.0K
14:21 424.34 424.34 424.34 424.34 0.0K
14:23 424.20 424.20 424.20 424.20 0.0K
14:25 424.47 424.47 424.47 424.47 0.0K
14:26 424.07 424.07 424.07 424.07 0.0K
14:28 424.60 424.60 424.60 424.60 0.0K
14:32 424.34 424.34 424.34 424.34 0.0K
14:33 424.47 424.47 424.47 424.47 0.0K
14:35 425.01 425.01 425.01 425.01 0.0K
14:36 424.60 424.60 424.60 424.60 0.0K
14:42 424.74 424.74 424.74 424.74 0.0K
14:45 425.41 425.41 425.41 425.41 0.0K
14:46 425.14 425.14 425.14 425.14 0.0K
14:48 424.60 424.60 424.60 424.60 0.0K
14:50 424.87 424.87 424.87 424.87 0.0K
14:51 424.60 424.60 424.60 424.60 0.0K
14:53 424.34 424.34 424.34 424.34 0.0K
14:56 424.60 424.60 424.60 424.60 0.0K
14:57 424.34 424.34 424.34 424.34 0.0K
14:59 424.20 424.20 424.20 424.20 0.0K
15:03 423.66 423.66 423.66 423.66 0.0K
15:04 423.80 423.80 423.80 423.80 0.0K
15:05 424.34 424.34 424.34 424.34 0.0K
15:06 424.47 424.47 424.47 424.47 0.0K
15:07 424.34 424.34 424.34 424.34 0.0K
15:08 424.47 424.47 424.47 424.47 0.0K
15:10 425.01 425.01 425.01 425.01 0.0K
15:11 424.74 424.74 424.74 424.74 0.0K
15:13 425.01 425.01 425.01 425.01 0.0K
15:14 424.34 424.34 424.34 424.34 0.0K
15:16 423.80 423.80 423.80 423.80 0.0K
15:17 423.53 423.53 423.53 423.53 0.0K
15:18 423.80 423.80 423.80 423.80 0.0K
15:19 423.39 423.39 423.39 423.39 0.0K
15:21 423.80 423.80 423.80 423.80 0.0K
15:23 424.20 424.20 424.20 424.20 0.0K
15:25 423.80 423.80 423.80 423.80 0.0K
15:27 424.20 424.20 424.20 424.20 0.0K
15:29 424.74 424.74 424.74 424.74 0.0K
15:31 424.87 424.87 424.87 424.87 0.0K
15:32 424.60 424.60 424.60 424.60 0.0K
15:33 424.47 424.47 424.47 424.47 0.0K
15:34 424.60 424.60 424.60 424.60 0.0K
15:35 423.93 423.93 423.93 423.93 0.0K
15:36 424.07 424.07 424.07 424.07 0.0K
15:37 423.66 423.66 423.66 423.66 0.0K
15:38 424.34 424.34 424.34 424.34 0.0K
15:39 424.47 424.47 424.47 424.47 0.0K
15:40 424.87 424.87 424.87 424.87 0.0K
15:43 425.01 425.01 425.01 425.01 0.0K
15:44 424.87 424.87 424.87 424.87 0.0K
15:45 424.34 424.34 424.34 424.34 0.0K
15:46 424.07 424.07 424.07 424.07 0.0K
15:47 424.34 424.34 424.34 424.34 0.0K
15:48 424.07 424.07 424.07 424.07 0.0K
15:49 424.60 424.60 424.60 424.60 0.0K
15:51 425.28 425.28 425.28 425.28 0.0K
15:52 425.41 425.41 425.41 425.41 0.0K
15:54 425.14 425.14 425.14 425.14 0.0K
15:55 424.87 424.87 424.87 424.87 0.0K
15:57 424.74 424.74 424.74 424.74 0.0K
15:58 424.47 424.47 424.47 424.47 0.0K
15:59 424.60 424.60 424.60 424.60 0.0K
16:00 424.47 424.47 424.47 424.47 0.0K
16:01 424.34 424.34 424.34 424.34 0.0K
16:03 424.20 424.20 424.20 424.20 0.0K
16:04 424.74 424.74 424.74 424.74 0.0K
16:06 425.14 425.14 425.14 425.14 0.0K
16:07 425.01 425.01 425.01 425.01 0.0K
16:09 424.87 424.87 424.87 424.87 0.0K
16:10 424.74 424.74 424.74 424.74 0.0K
16:11 425.01 425.01 425.01 425.01 0.0K
16:12 424.74 424.74 424.74 424.74 0.0K
16:17 424.07 424.07 424.07 424.07 0.0K
16:18 423.93 423.93 423.93 423.93 0.0K
16:20 424.07 424.07 424.07 424.07 0.0K
16:21 424.47 424.47 424.47 424.47 0.0K
16:23 424.87 424.87 424.87 424.87 0.0K
16:25 424.47 424.47 424.47 424.47 0.0K
16:32 424.34 424.34 424.34 424.34 0.0K
16:33 424.20 424.20 424.20 424.20 0.0K
16:34 424.74 424.74 424.74 424.74 0.0K
16:35 425.55 425.55 425.55 425.55 0.0K
16:36 425.01 425.01 425.01 425.01 0.0K
16:39 425.55 425.55 425.55 425.55 0.0K
16:40 426.49 426.49 426.49 426.49 0.0K
16:41 426.22 426.22 426.22 426.22 0.0K
16:44 426.36 426.36 426.36 426.36 0.0K
16:45 425.82 425.82 425.82 425.82 0.0K
16:46 425.14 425.14 425.14 425.14 0.0K
16:47 425.41 425.41 425.41 425.41 0.0K
16:48 425.14 425.14 425.14 425.14 0.0K
16:49 424.87 424.87 424.87 424.87 0.0K
16:50 424.74 424.74 424.74 424.74 0.0K
16:51 424.60 424.60 424.60 424.60 0.0K
16:52 424.87 424.87 424.87 424.87 0.0K
16:54 424.20 424.20 424.20 424.20 0.0K
16:55 423.66 423.66 423.66 423.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据