Copenhagen Utilities (CX65PI)

CX65PI
🏛️ 丹麦 →
292.21
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 404.00 404.00 404.00 404.00 0.0K
09:02 404.40 404.40 404.40 404.40 0.0K
09:03 405.21 405.21 405.21 405.21 0.0K
09:04 405.48 405.48 405.48 405.48 0.0K
09:05 405.62 405.62 405.62 405.62 0.0K
09:06 407.23 407.23 407.23 407.23 0.0K
09:07 407.77 407.77 407.77 407.77 0.0K
09:08 408.18 408.18 408.18 408.18 0.0K
09:09 408.71 408.71 408.71 408.71 0.0K
09:12 406.83 406.83 406.83 406.83 0.0K
09:14 408.18 408.18 408.18 408.18 0.0K
09:15 407.64 407.64 407.64 407.64 0.0K
09:17 407.37 407.37 407.37 407.37 0.0K
09:18 407.64 407.64 407.64 407.64 0.0K
09:19 407.23 407.23 407.23 407.23 0.0K
09:22 406.83 406.83 406.83 406.83 0.0K
09:25 406.29 406.29 406.29 406.29 0.0K
09:26 406.02 406.02 406.02 406.02 0.0K
09:27 405.35 405.35 405.35 405.35 0.0K
09:29 404.94 404.94 404.94 404.94 0.0K
09:30 404.54 404.54 404.54 404.54 0.0K
09:31 404.14 404.14 404.14 404.14 0.0K
09:32 404.00 404.00 404.00 404.00 0.0K
09:34 404.14 404.14 404.14 404.14 0.0K
09:35 404.67 404.67 404.67 404.67 0.0K
09:36 405.08 405.08 405.08 405.08 0.0K
09:38 404.67 404.67 404.67 404.67 0.0K
09:40 404.81 404.81 404.81 404.81 0.0K
09:41 405.21 405.21 405.21 405.21 0.0K
09:42 405.62 405.62 405.62 405.62 0.0K
09:47 406.16 406.16 406.16 406.16 0.0K
09:48 405.89 405.89 405.89 405.89 0.0K
09:49 405.62 405.62 405.62 405.62 0.0K
09:50 404.81 404.81 404.81 404.81 0.0K
09:51 404.00 404.00 404.00 404.00 0.0K
09:54 404.27 404.27 404.27 404.27 0.0K
09:55 404.54 404.54 404.54 404.54 0.0K
09:56 404.27 404.27 404.27 404.27 0.0K
09:57 404.54 404.54 404.54 404.54 0.0K
09:58 404.14 404.14 404.14 404.14 0.0K
09:59 404.67 404.67 404.67 404.67 0.0K
10:01 404.27 404.27 404.27 404.27 0.0K
10:02 404.94 404.94 404.94 404.94 0.0K
10:03 404.81 404.81 404.81 404.81 0.0K
10:05 404.54 404.54 404.54 404.54 0.0K
10:06 404.67 404.67 404.67 404.67 0.0K
10:07 404.54 404.54 404.54 404.54 0.0K
10:08 404.67 404.67 404.67 404.67 0.0K
10:10 404.81 404.81 404.81 404.81 0.0K
10:11 404.94 404.94 404.94 404.94 0.0K
10:12 404.54 404.54 404.54 404.54 0.0K
10:15 403.60 403.60 403.60 403.60 0.0K
10:16 404.27 404.27 404.27 404.27 0.0K
10:17 404.67 404.67 404.67 404.67 0.0K
10:19 404.54 404.54 404.54 404.54 0.0K
10:20 404.94 404.94 404.94 404.94 0.0K
10:21 405.35 405.35 405.35 405.35 0.0K
10:22 405.48 405.48 405.48 405.48 0.0K
10:23 405.08 405.08 405.08 405.08 0.0K
10:24 405.62 405.62 405.62 405.62 0.0K
10:25 405.75 405.75 405.75 405.75 0.0K
10:26 406.16 406.16 406.16 406.16 0.0K
10:28 406.69 406.69 406.69 406.69 0.0K
10:29 407.50 407.50 407.50 407.50 0.0K
10:30 408.31 408.31 408.31 408.31 0.0K
10:31 408.18 408.18 408.18 408.18 0.0K
10:32 408.31 408.31 408.31 408.31 0.0K
10:33 407.91 407.91 407.91 407.91 0.0K
10:35 407.77 407.77 407.77 407.77 0.0K
10:36 408.44 408.44 408.44 408.44 0.0K
10:38 409.39 409.39 409.39 409.39 0.0K
10:39 408.98 408.98 408.98 408.98 0.0K
10:40 409.12 409.12 409.12 409.12 0.0K
10:41 409.52 409.52 409.52 409.52 0.0K
10:43 409.25 409.25 409.25 409.25 0.0K
10:45 409.52 409.52 409.52 409.52 0.0K
10:47 410.06 410.06 410.06 410.06 0.0K
10:48 410.20 410.20 410.20 410.20 0.0K
10:50 409.79 409.79 409.79 409.79 0.0K
10:51 409.25 409.25 409.25 409.25 0.0K
10:52 409.12 409.12 409.12 409.12 0.0K
10:53 409.39 409.39 409.39 409.39 0.0K
10:55 409.25 409.25 409.25 409.25 0.0K
10:56 409.66 409.66 409.66 409.66 0.0K
10:57 409.79 409.79 409.79 409.79 0.0K
10:59 409.66 409.66 409.66 409.66 0.0K
11:00 409.93 409.93 409.93 409.93 0.0K
11:01 410.33 410.33 410.33 410.33 0.0K
11:02 409.79 409.79 409.79 409.79 0.0K
11:03 409.52 409.52 409.52 409.52 0.0K
11:04 409.39 409.39 409.39 409.39 0.0K
11:05 409.12 409.12 409.12 409.12 0.0K
11:06 408.98 408.98 408.98 408.98 0.0K
11:07 408.71 408.71 408.71 408.71 0.0K
11:08 408.58 408.58 408.58 408.58 0.0K
11:11 408.71 408.71 408.71 408.71 0.0K
11:12 408.58 408.58 408.58 408.58 0.0K
11:13 408.18 408.18 408.18 408.18 0.0K
11:16 407.91 407.91 407.91 407.91 0.0K
11:19 408.04 408.04 408.04 408.04 0.0K
11:20 409.25 409.25 409.25 409.25 0.0K
11:22 408.58 408.58 408.58 408.58 0.0K
11:24 408.31 408.31 408.31 408.31 0.0K
11:26 408.71 408.71 408.71 408.71 0.0K
11:28 409.66 409.66 409.66 409.66 0.0K
11:29 409.93 409.93 409.93 409.93 0.0K
11:30 409.52 409.52 409.52 409.52 0.0K
11:31 408.98 408.98 408.98 408.98 0.0K
11:32 408.85 408.85 408.85 408.85 0.0K
11:33 408.71 408.71 408.71 408.71 0.0K
11:36 409.39 409.39 409.39 409.39 0.0K
11:37 409.52 409.52 409.52 409.52 0.0K
11:38 409.39 409.39 409.39 409.39 0.0K
11:41 408.85 408.85 408.85 408.85 0.0K
11:42 408.44 408.44 408.44 408.44 0.0K
11:43 408.98 408.98 408.98 408.98 0.0K
11:44 408.18 408.18 408.18 408.18 0.0K
11:47 408.31 408.31 408.31 408.31 0.0K
11:48 408.18 408.18 408.18 408.18 0.0K
11:50 408.71 408.71 408.71 408.71 0.0K
11:51 408.58 408.58 408.58 408.58 0.0K
11:55 408.98 408.98 408.98 408.98 0.0K
11:56 409.12 409.12 409.12 409.12 0.0K
11:57 408.85 408.85 408.85 408.85 0.0K
11:58 408.71 408.71 408.71 408.71 0.0K
11:59 407.77 407.77 407.77 407.77 0.0K
12:00 408.18 408.18 408.18 408.18 0.0K
12:01 408.31 408.31 408.31 408.31 0.0K
12:02 407.77 407.77 407.77 407.77 0.0K
12:04 407.64 407.64 407.64 407.64 0.0K
12:05 407.23 407.23 407.23 407.23 0.0K
12:06 407.37 407.37 407.37 407.37 0.0K
12:07 407.23 407.23 407.23 407.23 0.0K
12:09 407.64 407.64 407.64 407.64 0.0K
12:10 407.50 407.50 407.50 407.50 0.0K
12:12 407.64 407.64 407.64 407.64 0.0K
12:13 407.37 407.37 407.37 407.37 0.0K
12:15 406.83 406.83 406.83 406.83 0.0K
12:16 406.56 406.56 406.56 406.56 0.0K
12:17 406.69 406.69 406.69 406.69 0.0K
12:18 406.83 406.83 406.83 406.83 0.0K
12:19 406.69 406.69 406.69 406.69 0.0K
12:23 405.89 405.89 405.89 405.89 0.0K
12:24 405.62 405.62 405.62 405.62 0.0K
12:25 405.75 405.75 405.75 405.75 0.0K
12:26 405.89 405.89 405.89 405.89 0.0K
12:27 406.16 406.16 406.16 406.16 0.0K
12:28 405.75 405.75 405.75 405.75 0.0K
12:30 406.02 406.02 406.02 406.02 0.0K
12:32 406.29 406.29 406.29 406.29 0.0K
12:33 406.42 406.42 406.42 406.42 0.0K
12:36 406.16 406.16 406.16 406.16 0.0K
12:37 406.29 406.29 406.29 406.29 0.0K
12:40 406.02 406.02 406.02 406.02 0.0K
12:41 405.89 405.89 405.89 405.89 0.0K
12:42 404.94 404.94 404.94 404.94 0.0K
12:44 405.35 405.35 405.35 405.35 0.0K
12:45 405.48 405.48 405.48 405.48 0.0K
12:47 405.75 405.75 405.75 405.75 0.0K
12:51 405.48 405.48 405.48 405.48 0.0K
12:52 405.62 405.62 405.62 405.62 0.0K
12:54 406.02 406.02 406.02 406.02 0.0K
12:55 406.69 406.69 406.69 406.69 0.0K
12:57 406.16 406.16 406.16 406.16 0.0K
12:58 405.89 405.89 405.89 405.89 0.0K
12:59 406.02 406.02 406.02 406.02 0.0K
13:00 406.16 406.16 406.16 406.16 0.0K
13:01 406.29 406.29 406.29 406.29 0.0K
13:02 406.16 406.16 406.16 406.16 0.0K
13:03 406.02 406.02 406.02 406.02 0.0K
13:04 405.75 405.75 405.75 405.75 0.0K
13:05 404.94 404.94 404.94 404.94 0.0K
13:07 405.08 405.08 405.08 405.08 0.0K
13:09 405.75 405.75 405.75 405.75 0.0K
13:13 405.62 405.62 405.62 405.62 0.0K
13:14 405.89 405.89 405.89 405.89 0.0K
13:15 406.02 406.02 406.02 406.02 0.0K
13:17 405.89 405.89 405.89 405.89 0.0K
13:18 406.02 406.02 406.02 406.02 0.0K
13:19 405.75 405.75 405.75 405.75 0.0K
13:20 406.16 406.16 406.16 406.16 0.0K
13:23 406.29 406.29 406.29 406.29 0.0K
13:24 406.16 406.16 406.16 406.16 0.0K
13:25 405.89 405.89 405.89 405.89 0.0K
13:28 405.75 405.75 405.75 405.75 0.0K
13:29 405.62 405.62 405.62 405.62 0.0K
13:30 405.48 405.48 405.48 405.48 0.0K
13:32 405.62 405.62 405.62 405.62 0.0K
13:33 405.48 405.48 405.48 405.48 0.0K
13:34 405.08 405.08 405.08 405.08 0.0K
13:35 405.21 405.21 405.21 405.21 0.0K
13:36 405.48 405.48 405.48 405.48 0.0K
13:37 405.75 405.75 405.75 405.75 0.0K
13:38 405.89 405.89 405.89 405.89 0.0K
13:40 406.02 406.02 406.02 406.02 0.0K
13:41 405.89 405.89 405.89 405.89 0.0K
13:45 405.75 405.75 405.75 405.75 0.0K
13:48 405.48 405.48 405.48 405.48 0.0K
13:49 405.62 405.62 405.62 405.62 0.0K
13:50 405.48 405.48 405.48 405.48 0.0K
13:52 405.35 405.35 405.35 405.35 0.0K
13:54 405.48 405.48 405.48 405.48 0.0K
13:56 405.21 405.21 405.21 405.21 0.0K
13:59 405.08 405.08 405.08 405.08 0.0K
14:01 405.35 405.35 405.35 405.35 0.0K
14:02 405.48 405.48 405.48 405.48 0.0K
14:03 405.62 405.62 405.62 405.62 0.0K
14:04 406.02 406.02 406.02 406.02 0.0K
14:05 405.89 405.89 405.89 405.89 0.0K
14:10 405.75 405.75 405.75 405.75 0.0K
14:12 406.16 406.16 406.16 406.16 0.0K
14:13 405.89 405.89 405.89 405.89 0.0K
14:14 406.16 406.16 406.16 406.16 0.0K
14:15 405.89 405.89 405.89 405.89 0.0K
14:17 405.75 405.75 405.75 405.75 0.0K
14:18 405.89 405.89 405.89 405.89 0.0K
14:19 405.62 405.62 405.62 405.62 0.0K
14:21 405.75 405.75 405.75 405.75 0.0K
14:23 405.89 405.89 405.89 405.89 0.0K
14:24 406.42 406.42 406.42 406.42 0.0K
14:26 406.02 406.02 406.02 406.02 0.0K
14:27 406.29 406.29 406.29 406.29 0.0K
14:31 405.62 405.62 405.62 405.62 0.0K
14:33 406.02 406.02 406.02 406.02 0.0K
14:34 405.75 405.75 405.75 405.75 0.0K
14:35 406.16 406.16 406.16 406.16 0.0K
14:36 406.02 406.02 406.02 406.02 0.0K
14:37 406.29 406.29 406.29 406.29 0.0K
14:38 406.02 406.02 406.02 406.02 0.0K
14:40 405.89 405.89 405.89 405.89 0.0K
14:41 406.16 406.16 406.16 406.16 0.0K
14:42 406.42 406.42 406.42 406.42 0.0K
14:43 407.37 407.37 407.37 407.37 0.0K
14:44 407.50 407.50 407.50 407.50 0.0K
14:46 407.37 407.37 407.37 407.37 0.0K
14:47 407.91 407.91 407.91 407.91 0.0K
14:51 408.18 408.18 408.18 408.18 0.0K
14:52 407.77 407.77 407.77 407.77 0.0K
14:56 407.91 407.91 407.91 407.91 0.0K
14:58 407.50 407.50 407.50 407.50 0.0K
14:59 407.64 407.64 407.64 407.64 0.0K
15:00 407.37 407.37 407.37 407.37 0.0K
15:01 407.10 407.10 407.10 407.10 0.0K
15:02 406.96 406.96 406.96 406.96 0.0K
15:04 406.69 406.69 406.69 406.69 0.0K
15:05 406.56 406.56 406.56 406.56 0.0K
15:06 406.42 406.42 406.42 406.42 0.0K
15:09 406.29 406.29 406.29 406.29 0.0K
15:11 406.42 406.42 406.42 406.42 0.0K
15:13 406.29 406.29 406.29 406.29 0.0K
15:14 406.16 406.16 406.16 406.16 0.0K
15:18 405.75 405.75 405.75 405.75 0.0K
15:20 405.48 405.48 405.48 405.48 0.0K
15:21 404.81 404.81 404.81 404.81 0.0K
15:22 404.40 404.40 404.40 404.40 0.0K
15:23 404.27 404.27 404.27 404.27 0.0K
15:25 404.14 404.14 404.14 404.14 0.0K
15:26 404.27 404.27 404.27 404.27 0.0K
15:29 404.54 404.54 404.54 404.54 0.0K
15:30 405.35 405.35 405.35 405.35 0.0K
15:31 405.48 405.48 405.48 405.48 0.0K
15:32 405.21 405.21 405.21 405.21 0.0K
15:33 405.48 405.48 405.48 405.48 0.0K
15:34 405.75 405.75 405.75 405.75 0.0K
15:37 405.21 405.21 405.21 405.21 0.0K
15:38 405.48 405.48 405.48 405.48 0.0K
15:39 405.35 405.35 405.35 405.35 0.0K
15:40 405.21 405.21 405.21 405.21 0.0K
15:41 406.02 406.02 406.02 406.02 0.0K
15:42 406.29 406.29 406.29 406.29 0.0K
15:43 406.16 406.16 406.16 406.16 0.0K
15:45 406.56 406.56 406.56 406.56 0.0K
15:46 406.69 406.69 406.69 406.69 0.0K
15:47 406.42 406.42 406.42 406.42 0.0K
15:49 407.37 407.37 407.37 407.37 0.0K
15:50 406.42 406.42 406.42 406.42 0.0K
15:51 405.89 405.89 405.89 405.89 0.0K
15:52 406.29 406.29 406.29 406.29 0.0K
15:54 405.62 405.62 405.62 405.62 0.0K
15:55 405.75 405.75 405.75 405.75 0.0K
15:56 405.48 405.48 405.48 405.48 0.0K
15:58 405.62 405.62 405.62 405.62 0.0K
15:59 406.42 406.42 406.42 406.42 0.0K
16:01 406.29 406.29 406.29 406.29 0.0K
16:02 406.56 406.56 406.56 406.56 0.0K
16:03 406.16 406.16 406.16 406.16 0.0K
16:04 406.69 406.69 406.69 406.69 0.0K
16:05 406.83 406.83 406.83 406.83 0.0K
16:06 406.69 406.69 406.69 406.69 0.0K
16:07 407.23 407.23 407.23 407.23 0.0K
16:08 406.96 406.96 406.96 406.96 0.0K
16:09 407.37 407.37 407.37 407.37 0.0K
16:11 408.18 408.18 408.18 408.18 0.0K
16:12 407.64 407.64 407.64 407.64 0.0K
16:13 407.23 407.23 407.23 407.23 0.0K
16:14 407.37 407.37 407.37 407.37 0.0K
16:15 407.64 407.64 407.64 407.64 0.0K
16:16 407.23 407.23 407.23 407.23 0.0K
16:17 407.37 407.37 407.37 407.37 0.0K
16:19 407.23 407.23 407.23 407.23 0.0K
16:20 407.10 407.10 407.10 407.10 0.0K
16:22 407.50 407.50 407.50 407.50 0.0K
16:23 406.83 406.83 406.83 406.83 0.0K
16:24 407.23 407.23 407.23 407.23 0.0K
16:25 406.96 406.96 406.96 406.96 0.0K
16:26 406.02 406.02 406.02 406.02 0.0K
16:28 405.75 405.75 405.75 405.75 0.0K
16:30 405.62 405.62 405.62 405.62 0.0K
16:31 405.89 405.89 405.89 405.89 0.0K
16:32 405.08 405.08 405.08 405.08 0.0K
16:33 406.02 406.02 406.02 406.02 0.0K
16:34 405.75 405.75 405.75 405.75 0.0K
16:35 406.29 406.29 406.29 406.29 0.0K
16:36 406.42 406.42 406.42 406.42 0.0K
16:37 406.16 406.16 406.16 406.16 0.0K
16:38 406.69 406.69 406.69 406.69 0.0K
16:40 406.42 406.42 406.42 406.42 0.0K
16:41 406.02 406.02 406.02 406.02 0.0K
16:42 405.62 405.62 405.62 405.62 0.0K
16:43 405.89 405.89 405.89 405.89 0.0K
16:44 405.75 405.75 405.75 405.75 0.0K
16:46 405.89 405.89 405.89 405.89 0.0K
16:47 405.48 405.48 405.48 405.48 0.0K
16:49 405.08 405.08 405.08 405.08 0.0K
16:50 405.21 405.21 405.21 405.21 0.0K
16:51 405.08 405.08 405.08 405.08 0.0K
16:52 405.35 405.35 405.35 405.35 0.0K
16:53 405.48 405.48 405.48 405.48 0.0K
16:54 405.35 405.35 405.35 405.35 0.0K
16:55 405.48 405.48 405.48 405.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据