Copenhagen Utilities (CX65PI)

CX65PI
🏛️ 丹麦 →
293.78
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 422.18 422.18 422.18 422.18 0.0K
09:01 420.70 420.70 420.70 420.70 0.0K
09:02 417.20 417.20 417.20 417.20 0.0K
09:03 417.06 417.06 417.06 417.06 0.0K
09:04 416.52 416.52 416.52 416.52 0.0K
09:05 418.01 418.01 418.01 418.01 0.0K
09:06 416.66 416.66 416.66 416.66 0.0K
09:07 415.85 415.85 415.85 415.85 0.0K
09:08 415.99 415.99 415.99 415.99 0.0K
09:09 417.47 417.47 417.47 417.47 0.0K
09:11 417.20 417.20 417.20 417.20 0.0K
09:12 418.14 418.14 418.14 418.14 0.0K
09:13 419.89 419.89 419.89 419.89 0.0K
09:14 420.30 420.30 420.30 420.30 0.0K
09:15 420.56 420.56 420.56 420.56 0.0K
09:16 421.10 421.10 421.10 421.10 0.0K
09:17 419.62 419.62 419.62 419.62 0.0K
09:18 419.49 419.49 419.49 419.49 0.0K
09:19 419.35 419.35 419.35 419.35 0.0K
09:20 419.22 419.22 419.22 419.22 0.0K
09:21 419.76 419.76 419.76 419.76 0.0K
09:22 420.03 420.03 420.03 420.03 0.0K
09:23 420.43 420.43 420.43 420.43 0.0K
09:24 420.56 420.56 420.56 420.56 0.0K
09:25 420.70 420.70 420.70 420.70 0.0K
09:26 421.10 421.10 421.10 421.10 0.0K
09:27 420.56 420.56 420.56 420.56 0.0K
09:28 420.16 420.16 420.16 420.16 0.0K
09:29 420.03 420.03 420.03 420.03 0.0K
09:30 420.70 420.70 420.70 420.70 0.0K
09:31 421.64 421.64 421.64 421.64 0.0K
09:32 422.05 422.05 422.05 422.05 0.0K
09:33 421.51 421.51 421.51 421.51 0.0K
09:34 422.18 422.18 422.18 422.18 0.0K
09:35 421.91 421.91 421.91 421.91 0.0K
09:36 421.78 421.78 421.78 421.78 0.0K
09:37 422.18 422.18 422.18 422.18 0.0K
09:38 422.58 422.58 422.58 422.58 0.0K
09:39 422.18 422.18 422.18 422.18 0.0K
09:40 422.45 422.45 422.45 422.45 0.0K
09:42 423.66 423.66 423.66 423.66 0.0K
09:43 423.39 423.39 423.39 423.39 0.0K
09:44 423.12 423.12 423.12 423.12 0.0K
09:45 422.58 422.58 422.58 422.58 0.0K
09:46 422.85 422.85 422.85 422.85 0.0K
09:47 422.72 422.72 422.72 422.72 0.0K
09:48 422.32 422.32 422.32 422.32 0.0K
09:49 422.18 422.18 422.18 422.18 0.0K
09:51 422.32 422.32 422.32 422.32 0.0K
09:52 422.05 422.05 422.05 422.05 0.0K
09:53 422.32 422.32 422.32 422.32 0.0K
09:55 422.85 422.85 422.85 422.85 0.0K
09:56 422.58 422.58 422.58 422.58 0.0K
09:58 422.99 422.99 422.99 422.99 0.0K
09:59 422.85 422.85 422.85 422.85 0.0K
10:00 422.58 422.58 422.58 422.58 0.0K
10:01 422.85 422.85 422.85 422.85 0.0K
10:02 422.05 422.05 422.05 422.05 0.0K
10:03 422.18 422.18 422.18 422.18 0.0K
10:05 422.32 422.32 422.32 422.32 0.0K
10:07 422.58 422.58 422.58 422.58 0.0K
10:08 422.05 422.05 422.05 422.05 0.0K
10:09 421.64 421.64 421.64 421.64 0.0K
10:10 422.32 422.32 422.32 422.32 0.0K
10:11 422.72 422.72 422.72 422.72 0.0K
10:12 423.66 423.66 423.66 423.66 0.0K
10:13 423.53 423.53 423.53 423.53 0.0K
10:14 423.80 423.80 423.80 423.80 0.0K
10:15 423.39 423.39 423.39 423.39 0.0K
10:16 422.99 422.99 422.99 422.99 0.0K
10:17 422.58 422.58 422.58 422.58 0.0K
10:19 422.85 422.85 422.85 422.85 0.0K
10:20 422.45 422.45 422.45 422.45 0.0K
10:21 422.72 422.72 422.72 422.72 0.0K
10:22 422.58 422.58 422.58 422.58 0.0K
10:23 422.72 422.72 422.72 422.72 0.0K
10:24 422.99 422.99 422.99 422.99 0.0K
10:25 422.45 422.45 422.45 422.45 0.0K
10:26 422.58 422.58 422.58 422.58 0.0K
10:28 422.45 422.45 422.45 422.45 0.0K
10:29 422.32 422.32 422.32 422.32 0.0K
10:30 422.72 422.72 422.72 422.72 0.0K
10:34 423.26 423.26 423.26 423.26 0.0K
10:35 421.91 421.91 421.91 421.91 0.0K
10:37 422.18 422.18 422.18 422.18 0.0K
10:38 422.45 422.45 422.45 422.45 0.0K
10:40 422.32 422.32 422.32 422.32 0.0K
10:41 422.72 422.72 422.72 422.72 0.0K
10:43 422.32 422.32 422.32 422.32 0.0K
10:44 422.18 422.18 422.18 422.18 0.0K
10:45 421.64 421.64 421.64 421.64 0.0K
10:48 421.78 421.78 421.78 421.78 0.0K
10:50 421.64 421.64 421.64 421.64 0.0K
10:51 421.78 421.78 421.78 421.78 0.0K
10:52 421.91 421.91 421.91 421.91 0.0K
10:54 422.05 422.05 422.05 422.05 0.0K
10:55 421.64 421.64 421.64 421.64 0.0K
10:56 420.83 420.83 420.83 420.83 0.0K
10:57 421.24 421.24 421.24 421.24 0.0K
10:58 420.97 420.97 420.97 420.97 0.0K
10:59 421.10 421.10 421.10 421.10 0.0K
11:00 420.16 420.16 420.16 420.16 0.0K
11:01 420.30 420.30 420.30 420.30 0.0K
11:02 420.56 420.56 420.56 420.56 0.0K
11:03 420.70 420.70 420.70 420.70 0.0K
11:05 420.83 420.83 420.83 420.83 0.0K
11:06 420.97 420.97 420.97 420.97 0.0K
11:10 420.43 420.43 420.43 420.43 0.0K
11:11 420.83 420.83 420.83 420.83 0.0K
11:12 420.70 420.70 420.70 420.70 0.0K
11:14 420.97 420.97 420.97 420.97 0.0K
11:17 421.24 421.24 421.24 421.24 0.0K
11:18 421.10 421.10 421.10 421.10 0.0K
11:21 421.24 421.24 421.24 421.24 0.0K
11:22 421.64 421.64 421.64 421.64 0.0K
11:23 421.51 421.51 421.51 421.51 0.0K
11:24 422.05 422.05 422.05 422.05 0.0K
11:26 421.78 421.78 421.78 421.78 0.0K
11:28 422.18 422.18 422.18 422.18 0.0K
11:31 421.78 421.78 421.78 421.78 0.0K
11:33 421.91 421.91 421.91 421.91 0.0K
11:34 421.24 421.24 421.24 421.24 0.0K
11:35 420.97 420.97 420.97 420.97 0.0K
11:37 420.30 420.30 420.30 420.30 0.0K
11:38 420.43 420.43 420.43 420.43 0.0K
11:39 420.56 420.56 420.56 420.56 0.0K
11:40 420.43 420.43 420.43 420.43 0.0K
11:41 420.56 420.56 420.56 420.56 0.0K
11:42 420.97 420.97 420.97 420.97 0.0K
11:43 420.43 420.43 420.43 420.43 0.0K
11:45 420.70 420.70 420.70 420.70 0.0K
11:46 420.43 420.43 420.43 420.43 0.0K
11:48 420.56 420.56 420.56 420.56 0.0K
11:50 419.89 419.89 419.89 419.89 0.0K
11:51 420.83 420.83 420.83 420.83 0.0K
11:52 420.56 420.56 420.56 420.56 0.0K
11:53 421.10 421.10 421.10 421.10 0.0K
11:54 420.83 420.83 420.83 420.83 0.0K
11:55 420.70 420.70 420.70 420.70 0.0K
11:56 420.30 420.30 420.30 420.30 0.0K
11:58 420.43 420.43 420.43 420.43 0.0K
11:59 420.03 420.03 420.03 420.03 0.0K
12:00 420.43 420.43 420.43 420.43 0.0K
12:01 420.30 420.30 420.30 420.30 0.0K
12:02 420.70 420.70 420.70 420.70 0.0K
12:03 420.43 420.43 420.43 420.43 0.0K
12:05 420.83 420.83 420.83 420.83 0.0K
12:06 420.30 420.30 420.30 420.30 0.0K
12:07 420.70 420.70 420.70 420.70 0.0K
12:13 421.51 421.51 421.51 421.51 0.0K
12:14 421.78 421.78 421.78 421.78 0.0K
12:16 422.05 422.05 422.05 422.05 0.0K
12:17 422.18 422.18 422.18 422.18 0.0K
12:18 422.32 422.32 422.32 422.32 0.0K
12:19 422.45 422.45 422.45 422.45 0.0K
12:20 422.58 422.58 422.58 422.58 0.0K
12:21 422.32 422.32 422.32 422.32 0.0K
12:22 422.05 422.05 422.05 422.05 0.0K
12:23 421.78 421.78 421.78 421.78 0.0K
12:24 421.91 421.91 421.91 421.91 0.0K
12:26 421.51 421.51 421.51 421.51 0.0K
12:28 421.78 421.78 421.78 421.78 0.0K
12:29 421.64 421.64 421.64 421.64 0.0K
12:31 422.05 422.05 422.05 422.05 0.0K
12:32 422.32 422.32 422.32 422.32 0.0K
12:34 422.45 422.45 422.45 422.45 0.0K
12:35 422.32 422.32 422.32 422.32 0.0K
12:38 422.45 422.45 422.45 422.45 0.0K
12:40 422.32 422.32 422.32 422.32 0.0K
12:43 422.18 422.18 422.18 422.18 0.0K
12:45 422.45 422.45 422.45 422.45 0.0K
12:48 422.32 422.32 422.32 422.32 0.0K
12:50 421.91 421.91 421.91 421.91 0.0K
12:52 422.18 422.18 422.18 422.18 0.0K
12:53 421.91 421.91 421.91 421.91 0.0K
12:56 422.18 422.18 422.18 422.18 0.0K
12:58 422.32 422.32 422.32 422.32 0.0K
12:59 422.58 422.58 422.58 422.58 0.0K
13:01 422.85 422.85 422.85 422.85 0.0K
13:03 423.12 423.12 423.12 423.12 0.0K
13:04 422.99 422.99 422.99 422.99 0.0K
13:05 423.12 423.12 423.12 423.12 0.0K
13:08 423.26 423.26 423.26 423.26 0.0K
13:09 422.99 422.99 422.99 422.99 0.0K
13:12 423.39 423.39 423.39 423.39 0.0K
13:13 423.53 423.53 423.53 423.53 0.0K
13:16 423.26 423.26 423.26 423.26 0.0K
13:18 423.53 423.53 423.53 423.53 0.0K
13:20 423.26 423.26 423.26 423.26 0.0K
13:21 423.53 423.53 423.53 423.53 0.0K
13:27 423.80 423.80 423.80 423.80 0.0K
13:29 423.26 423.26 423.26 423.26 0.0K
13:31 423.39 423.39 423.39 423.39 0.0K
13:32 422.99 422.99 422.99 422.99 0.0K
13:33 422.72 422.72 422.72 422.72 0.0K
13:36 422.99 422.99 422.99 422.99 0.0K
13:39 422.85 422.85 422.85 422.85 0.0K
13:41 422.18 422.18 422.18 422.18 0.0K
13:42 421.91 421.91 421.91 421.91 0.0K
13:43 422.45 422.45 422.45 422.45 0.0K
13:45 421.91 421.91 421.91 421.91 0.0K
13:47 422.05 422.05 422.05 422.05 0.0K
13:48 421.64 421.64 421.64 421.64 0.0K
13:49 422.18 422.18 422.18 422.18 0.0K
13:50 422.72 422.72 422.72 422.72 0.0K
13:51 422.58 422.58 422.58 422.58 0.0K
13:52 422.85 422.85 422.85 422.85 0.0K
13:53 422.58 422.58 422.58 422.58 0.0K
13:57 422.45 422.45 422.45 422.45 0.0K
13:58 422.58 422.58 422.58 422.58 0.0K
13:59 421.91 421.91 421.91 421.91 0.0K
14:00 421.64 421.64 421.64 421.64 0.0K
14:01 421.51 421.51 421.51 421.51 0.0K
14:02 421.64 421.64 421.64 421.64 0.0K
14:03 421.78 421.78 421.78 421.78 0.0K
14:04 421.91 421.91 421.91 421.91 0.0K
14:05 421.64 421.64 421.64 421.64 0.0K
14:08 421.91 421.91 421.91 421.91 0.0K
14:09 421.78 421.78 421.78 421.78 0.0K
14:13 421.64 421.64 421.64 421.64 0.0K
14:14 421.24 421.24 421.24 421.24 0.0K
14:15 421.51 421.51 421.51 421.51 0.0K
14:16 422.32 422.32 422.32 422.32 0.0K
14:17 422.45 422.45 422.45 422.45 0.0K
14:18 421.91 421.91 421.91 421.91 0.0K
14:19 422.32 422.32 422.32 422.32 0.0K
14:20 422.05 422.05 422.05 422.05 0.0K
14:23 421.78 421.78 421.78 421.78 0.0K
14:26 421.51 421.51 421.51 421.51 0.0K
14:28 421.37 421.37 421.37 421.37 0.0K
14:29 421.51 421.51 421.51 421.51 0.0K
14:31 421.24 421.24 421.24 421.24 0.0K
14:32 421.51 421.51 421.51 421.51 0.0K
14:33 421.10 421.10 421.10 421.10 0.0K
14:34 421.37 421.37 421.37 421.37 0.0K
14:35 421.51 421.51 421.51 421.51 0.0K
14:36 421.24 421.24 421.24 421.24 0.0K
14:38 421.51 421.51 421.51 421.51 0.0K
14:40 421.64 421.64 421.64 421.64 0.0K
14:42 421.78 421.78 421.78 421.78 0.0K
14:43 422.05 422.05 422.05 422.05 0.0K
14:44 421.91 421.91 421.91 421.91 0.0K
14:45 421.78 421.78 421.78 421.78 0.0K
14:46 422.05 422.05 422.05 422.05 0.0K
14:50 422.18 422.18 422.18 422.18 0.0K
14:51 422.05 422.05 422.05 422.05 0.0K
14:52 421.91 421.91 421.91 421.91 0.0K
14:53 422.18 422.18 422.18 422.18 0.0K
14:54 421.91 421.91 421.91 421.91 0.0K
14:55 422.05 422.05 422.05 422.05 0.0K
14:56 421.78 421.78 421.78 421.78 0.0K
14:57 421.37 421.37 421.37 421.37 0.0K
14:59 421.64 421.64 421.64 421.64 0.0K
15:00 421.51 421.51 421.51 421.51 0.0K
15:03 421.78 421.78 421.78 421.78 0.0K
15:04 421.37 421.37 421.37 421.37 0.0K
15:06 421.64 421.64 421.64 421.64 0.0K
15:10 421.91 421.91 421.91 421.91 0.0K
15:11 422.32 422.32 422.32 422.32 0.0K
15:13 422.72 422.72 422.72 422.72 0.0K
15:14 422.32 422.32 422.32 422.32 0.0K
15:16 422.45 422.45 422.45 422.45 0.0K
15:17 422.18 422.18 422.18 422.18 0.0K
15:18 422.05 422.05 422.05 422.05 0.0K
15:19 421.91 421.91 421.91 421.91 0.0K
15:20 422.32 422.32 422.32 422.32 0.0K
15:22 422.45 422.45 422.45 422.45 0.0K
15:25 422.05 422.05 422.05 422.05 0.0K
15:26 422.18 422.18 422.18 422.18 0.0K
15:27 422.45 422.45 422.45 422.45 0.0K
15:28 422.72 422.72 422.72 422.72 0.0K
15:29 422.85 422.85 422.85 422.85 0.0K
15:30 423.26 423.26 423.26 423.26 0.0K
15:31 422.99 422.99 422.99 422.99 0.0K
15:32 422.05 422.05 422.05 422.05 0.0K
15:33 423.12 423.12 423.12 423.12 0.0K
15:34 422.72 422.72 422.72 422.72 0.0K
15:36 422.99 422.99 422.99 422.99 0.0K
15:38 422.85 422.85 422.85 422.85 0.0K
15:41 422.99 422.99 422.99 422.99 0.0K
15:42 423.12 423.12 423.12 423.12 0.0K
15:43 423.26 423.26 423.26 423.26 0.0K
15:45 423.12 423.12 423.12 423.12 0.0K
15:48 422.99 422.99 422.99 422.99 0.0K
15:49 421.51 421.51 421.51 421.51 0.0K
15:50 421.37 421.37 421.37 421.37 0.0K
15:51 421.51 421.51 421.51 421.51 0.0K
15:52 420.83 420.83 420.83 420.83 0.0K
15:53 420.70 420.70 420.70 420.70 0.0K
15:54 420.97 420.97 420.97 420.97 0.0K
15:58 421.10 421.10 421.10 421.10 0.0K
15:59 420.83 420.83 420.83 420.83 0.0K
16:01 420.56 420.56 420.56 420.56 0.0K
16:02 421.10 421.10 421.10 421.10 0.0K
16:04 420.97 420.97 420.97 420.97 0.0K
16:05 420.70 420.70 420.70 420.70 0.0K
16:06 419.89 419.89 419.89 419.89 0.0K
16:07 418.81 418.81 418.81 418.81 0.0K
16:08 419.08 419.08 419.08 419.08 0.0K
16:09 418.95 418.95 418.95 418.95 0.0K
16:10 419.08 419.08 419.08 419.08 0.0K
16:13 418.95 418.95 418.95 418.95 0.0K
16:14 418.68 418.68 418.68 418.68 0.0K
16:15 418.81 418.81 418.81 418.81 0.0K
16:17 418.41 418.41 418.41 418.41 0.0K
16:21 418.54 418.54 418.54 418.54 0.0K
16:24 418.95 418.95 418.95 418.95 0.0K
16:25 418.68 418.68 418.68 418.68 0.0K
16:26 418.81 418.81 418.81 418.81 0.0K
16:29 418.01 418.01 418.01 418.01 0.0K
16:30 418.41 418.41 418.41 418.41 0.0K
16:31 418.54 418.54 418.54 418.54 0.0K
16:32 418.14 418.14 418.14 418.14 0.0K
16:33 418.01 418.01 418.01 418.01 0.0K
16:34 417.87 417.87 417.87 417.87 0.0K
16:35 417.74 417.74 417.74 417.74 0.0K
16:38 418.14 418.14 418.14 418.14 0.0K
16:41 418.01 418.01 418.01 418.01 0.0K
16:42 418.81 418.81 418.81 418.81 0.0K
16:43 418.41 418.41 418.41 418.41 0.0K
16:45 418.54 418.54 418.54 418.54 0.0K
16:46 418.68 418.68 418.68 418.68 0.0K
16:47 418.95 418.95 418.95 418.95 0.0K
16:49 419.49 419.49 419.49 419.49 0.0K
16:50 419.76 419.76 419.76 419.76 0.0K
16:51 419.89 419.89 419.89 419.89 0.0K
16:52 418.95 418.95 418.95 418.95 0.0K
16:53 418.54 418.54 418.54 418.54 0.0K
16:55 418.41 418.41 418.41 418.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据