Copenhagen Utilities (CX65PI)

CX65PI
🏛️ 丹麦 →
293.78
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 404.27 404.27 404.27 404.27 0.0K
09:01 405.08 405.08 405.08 405.08 0.0K
09:02 406.02 406.02 406.02 406.02 0.0K
09:03 404.67 404.67 404.67 404.67 0.0K
09:04 405.75 405.75 405.75 405.75 0.0K
09:05 406.83 406.83 406.83 406.83 0.0K
09:06 407.37 407.37 407.37 407.37 0.0K
09:07 407.50 407.50 407.50 407.50 0.0K
09:08 407.64 407.64 407.64 407.64 0.0K
09:09 408.31 408.31 408.31 408.31 0.0K
09:10 408.98 408.98 408.98 408.98 0.0K
09:11 408.85 408.85 408.85 408.85 0.0K
09:12 408.44 408.44 408.44 408.44 0.0K
09:13 407.37 407.37 407.37 407.37 0.0K
09:14 406.96 406.96 406.96 406.96 0.0K
09:15 406.69 406.69 406.69 406.69 0.0K
09:16 406.56 406.56 406.56 406.56 0.0K
09:17 406.42 406.42 406.42 406.42 0.0K
09:18 406.69 406.69 406.69 406.69 0.0K
09:19 405.48 405.48 405.48 405.48 0.0K
09:20 406.29 406.29 406.29 406.29 0.0K
09:21 406.16 406.16 406.16 406.16 0.0K
09:22 406.02 406.02 406.02 406.02 0.0K
09:23 405.75 405.75 405.75 405.75 0.0K
09:24 406.16 406.16 406.16 406.16 0.0K
09:25 405.75 405.75 405.75 405.75 0.0K
09:26 405.35 405.35 405.35 405.35 0.0K
09:27 404.81 404.81 404.81 404.81 0.0K
09:28 404.54 404.54 404.54 404.54 0.0K
09:29 404.94 404.94 404.94 404.94 0.0K
09:30 405.08 405.08 405.08 405.08 0.0K
09:31 404.67 404.67 404.67 404.67 0.0K
09:32 403.60 403.60 403.60 403.60 0.0K
09:33 402.52 402.52 402.52 402.52 0.0K
09:34 403.33 403.33 403.33 403.33 0.0K
09:35 403.87 403.87 403.87 403.87 0.0K
09:36 404.00 404.00 404.00 404.00 0.0K
09:38 403.87 403.87 403.87 403.87 0.0K
09:39 404.27 404.27 404.27 404.27 0.0K
09:40 403.73 403.73 403.73 403.73 0.0K
09:42 404.00 404.00 404.00 404.00 0.0K
09:43 404.67 404.67 404.67 404.67 0.0K
09:44 404.54 404.54 404.54 404.54 0.0K
09:45 404.94 404.94 404.94 404.94 0.0K
09:47 404.40 404.40 404.40 404.40 0.0K
09:49 404.00 404.00 404.00 404.00 0.0K
09:50 404.27 404.27 404.27 404.27 0.0K
09:51 404.40 404.40 404.40 404.40 0.0K
09:52 404.27 404.27 404.27 404.27 0.0K
09:53 404.54 404.54 404.54 404.54 0.0K
09:54 404.40 404.40 404.40 404.40 0.0K
09:56 404.94 404.94 404.94 404.94 0.0K
09:58 404.67 404.67 404.67 404.67 0.0K
10:00 404.27 404.27 404.27 404.27 0.0K
10:01 403.87 403.87 403.87 403.87 0.0K
10:02 403.60 403.60 403.60 403.60 0.0K
10:03 403.46 403.46 403.46 403.46 0.0K
10:04 403.60 403.60 403.60 403.60 0.0K
10:05 403.46 403.46 403.46 403.46 0.0K
10:06 403.33 403.33 403.33 403.33 0.0K
10:07 403.19 403.19 403.19 403.19 0.0K
10:08 403.46 403.46 403.46 403.46 0.0K
10:13 403.19 403.19 403.19 403.19 0.0K
10:14 403.06 403.06 403.06 403.06 0.0K
10:15 403.33 403.33 403.33 403.33 0.0K
10:16 402.92 402.92 402.92 402.92 0.0K
10:17 403.19 403.19 403.19 403.19 0.0K
10:19 403.60 403.60 403.60 403.60 0.0K
10:20 403.73 403.73 403.73 403.73 0.0K
10:22 403.33 403.33 403.33 403.33 0.0K
10:23 403.60 403.60 403.60 403.60 0.0K
10:24 403.73 403.73 403.73 403.73 0.0K
10:25 404.54 404.54 404.54 404.54 0.0K
10:30 404.67 404.67 404.67 404.67 0.0K
10:31 404.81 404.81 404.81 404.81 0.0K
10:32 405.48 405.48 405.48 405.48 0.0K
10:33 405.62 405.62 405.62 405.62 0.0K
10:34 406.16 406.16 406.16 406.16 0.0K
10:35 406.02 406.02 406.02 406.02 0.0K
10:37 406.16 406.16 406.16 406.16 0.0K
10:38 406.69 406.69 406.69 406.69 0.0K
10:39 406.96 406.96 406.96 406.96 0.0K
10:40 406.42 406.42 406.42 406.42 0.0K
10:41 406.29 406.29 406.29 406.29 0.0K
10:42 406.42 406.42 406.42 406.42 0.0K
10:43 406.16 406.16 406.16 406.16 0.0K
10:45 406.29 406.29 406.29 406.29 0.0K
10:46 406.02 406.02 406.02 406.02 0.0K
10:49 405.62 405.62 405.62 405.62 0.0K
10:50 406.02 406.02 406.02 406.02 0.0K
10:52 406.42 406.42 406.42 406.42 0.0K
10:53 406.16 406.16 406.16 406.16 0.0K
10:55 406.02 406.02 406.02 406.02 0.0K
10:57 405.75 405.75 405.75 405.75 0.0K
10:58 405.89 405.89 405.89 405.89 0.0K
10:59 406.16 406.16 406.16 406.16 0.0K
11:00 406.83 406.83 406.83 406.83 0.0K
11:01 407.77 407.77 407.77 407.77 0.0K
11:02 406.96 406.96 406.96 406.96 0.0K
11:03 406.83 406.83 406.83 406.83 0.0K
11:04 407.10 407.10 407.10 407.10 0.0K
11:05 406.96 406.96 406.96 406.96 0.0K
11:07 406.69 406.69 406.69 406.69 0.0K
11:08 406.56 406.56 406.56 406.56 0.0K
11:09 406.42 406.42 406.42 406.42 0.0K
11:10 406.83 406.83 406.83 406.83 0.0K
11:11 406.69 406.69 406.69 406.69 0.0K
11:12 406.83 406.83 406.83 406.83 0.0K
11:13 406.42 406.42 406.42 406.42 0.0K
11:14 406.29 406.29 406.29 406.29 0.0K
11:15 406.83 406.83 406.83 406.83 0.0K
11:16 406.69 406.69 406.69 406.69 0.0K
11:17 406.83 406.83 406.83 406.83 0.0K
11:18 406.56 406.56 406.56 406.56 0.0K
11:20 406.29 406.29 406.29 406.29 0.0K
11:21 406.56 406.56 406.56 406.56 0.0K
11:25 406.96 406.96 406.96 406.96 0.0K
11:26 406.69 406.69 406.69 406.69 0.0K
11:27 406.83 406.83 406.83 406.83 0.0K
11:29 407.37 407.37 407.37 407.37 0.0K
11:30 408.04 408.04 408.04 408.04 0.0K
11:32 408.18 408.18 408.18 408.18 0.0K
11:33 407.77 407.77 407.77 407.77 0.0K
11:34 407.10 407.10 407.10 407.10 0.0K
11:36 406.83 406.83 406.83 406.83 0.0K
11:37 406.96 406.96 406.96 406.96 0.0K
11:38 406.69 406.69 406.69 406.69 0.0K
11:39 406.83 406.83 406.83 406.83 0.0K
11:40 406.56 406.56 406.56 406.56 0.0K
11:41 406.69 406.69 406.69 406.69 0.0K
11:42 407.10 407.10 407.10 407.10 0.0K
11:43 407.37 407.37 407.37 407.37 0.0K
11:44 406.96 406.96 406.96 406.96 0.0K
11:45 406.83 406.83 406.83 406.83 0.0K
11:46 406.56 406.56 406.56 406.56 0.0K
11:48 406.69 406.69 406.69 406.69 0.0K
11:50 407.10 407.10 407.10 407.10 0.0K
11:51 406.96 406.96 406.96 406.96 0.0K
11:52 407.37 407.37 407.37 407.37 0.0K
11:54 407.64 407.64 407.64 407.64 0.0K
11:55 407.23 407.23 407.23 407.23 0.0K
11:56 406.83 406.83 406.83 406.83 0.0K
11:58 406.69 406.69 406.69 406.69 0.0K
11:59 406.96 406.96 406.96 406.96 0.0K
12:01 407.23 407.23 407.23 407.23 0.0K
12:02 407.77 407.77 407.77 407.77 0.0K
12:03 407.37 407.37 407.37 407.37 0.0K
12:05 407.23 407.23 407.23 407.23 0.0K
12:08 407.37 407.37 407.37 407.37 0.0K
12:10 407.64 407.64 407.64 407.64 0.0K
12:11 407.23 407.23 407.23 407.23 0.0K
12:12 407.37 407.37 407.37 407.37 0.0K
12:14 407.23 407.23 407.23 407.23 0.0K
12:16 407.50 407.50 407.50 407.50 0.0K
12:17 407.37 407.37 407.37 407.37 0.0K
12:18 407.91 407.91 407.91 407.91 0.0K
12:19 408.04 408.04 408.04 408.04 0.0K
12:20 408.44 408.44 408.44 408.44 0.0K
12:22 408.18 408.18 408.18 408.18 0.0K
12:23 408.58 408.58 408.58 408.58 0.0K
12:24 408.44 408.44 408.44 408.44 0.0K
12:26 408.58 408.58 408.58 408.58 0.0K
12:27 408.44 408.44 408.44 408.44 0.0K
12:28 408.71 408.71 408.71 408.71 0.0K
12:29 408.44 408.44 408.44 408.44 0.0K
12:30 408.04 408.04 408.04 408.04 0.0K
12:31 408.44 408.44 408.44 408.44 0.0K
12:33 408.04 408.04 408.04 408.04 0.0K
12:38 408.71 408.71 408.71 408.71 0.0K
12:41 408.31 408.31 408.31 408.31 0.0K
12:43 408.18 408.18 408.18 408.18 0.0K
12:44 408.04 408.04 408.04 408.04 0.0K
12:45 408.18 408.18 408.18 408.18 0.0K
12:47 408.04 408.04 408.04 408.04 0.0K
12:48 408.58 408.58 408.58 408.58 0.0K
12:50 408.31 408.31 408.31 408.31 0.0K
12:51 408.18 408.18 408.18 408.18 0.0K
12:52 408.44 408.44 408.44 408.44 0.0K
12:53 408.31 408.31 408.31 408.31 0.0K
12:54 408.58 408.58 408.58 408.58 0.0K
12:55 408.71 408.71 408.71 408.71 0.0K
12:56 408.98 408.98 408.98 408.98 0.0K
12:57 408.71 408.71 408.71 408.71 0.0K
12:58 408.85 408.85 408.85 408.85 0.0K
13:00 408.71 408.71 408.71 408.71 0.0K
13:02 408.58 408.58 408.58 408.58 0.0K
13:03 408.71 408.71 408.71 408.71 0.0K
13:06 408.44 408.44 408.44 408.44 0.0K
13:08 408.04 408.04 408.04 408.04 0.0K
13:09 408.71 408.71 408.71 408.71 0.0K
13:10 408.85 408.85 408.85 408.85 0.0K
13:11 408.58 408.58 408.58 408.58 0.0K
13:12 409.12 409.12 409.12 409.12 0.0K
13:15 408.98 408.98 408.98 408.98 0.0K
13:16 408.71 408.71 408.71 408.71 0.0K
13:18 408.31 408.31 408.31 408.31 0.0K
13:19 408.18 408.18 408.18 408.18 0.0K
13:21 408.31 408.31 408.31 408.31 0.0K
13:22 408.44 408.44 408.44 408.44 0.0K
13:24 409.12 409.12 409.12 409.12 0.0K
13:25 409.79 409.79 409.79 409.79 0.0K
13:26 408.98 408.98 408.98 408.98 0.0K
13:28 409.12 409.12 409.12 409.12 0.0K
13:29 409.25 409.25 409.25 409.25 0.0K
13:30 408.98 408.98 408.98 408.98 0.0K
13:31 409.52 409.52 409.52 409.52 0.0K
13:32 409.79 409.79 409.79 409.79 0.0K
13:33 410.06 410.06 410.06 410.06 0.0K
13:35 409.79 409.79 409.79 409.79 0.0K
13:36 410.06 410.06 410.06 410.06 0.0K
13:37 410.73 410.73 410.73 410.73 0.0K
13:38 410.46 410.46 410.46 410.46 0.0K
13:40 410.20 410.20 410.20 410.20 0.0K
13:41 410.46 410.46 410.46 410.46 0.0K
13:42 410.06 410.06 410.06 410.06 0.0K
13:43 409.79 409.79 409.79 409.79 0.0K
13:44 409.66 409.66 409.66 409.66 0.0K
13:45 409.93 409.93 409.93 409.93 0.0K
13:47 409.66 409.66 409.66 409.66 0.0K
13:48 409.39 409.39 409.39 409.39 0.0K
13:49 409.52 409.52 409.52 409.52 0.0K
13:52 409.25 409.25 409.25 409.25 0.0K
13:54 409.12 409.12 409.12 409.12 0.0K
13:55 409.25 409.25 409.25 409.25 0.0K
13:59 409.39 409.39 409.39 409.39 0.0K
14:00 409.12 409.12 409.12 409.12 0.0K
14:01 409.25 409.25 409.25 409.25 0.0K
14:02 409.39 409.39 409.39 409.39 0.0K
14:03 409.79 409.79 409.79 409.79 0.0K
14:04 409.66 409.66 409.66 409.66 0.0K
14:05 409.52 409.52 409.52 409.52 0.0K
14:06 408.98 408.98 408.98 408.98 0.0K
14:08 409.12 409.12 409.12 409.12 0.0K
14:10 408.98 408.98 408.98 408.98 0.0K
14:12 409.39 409.39 409.39 409.39 0.0K
14:13 409.25 409.25 409.25 409.25 0.0K
14:14 409.39 409.39 409.39 409.39 0.0K
14:15 408.85 408.85 408.85 408.85 0.0K
14:16 408.98 408.98 408.98 408.98 0.0K
14:17 408.85 408.85 408.85 408.85 0.0K
14:18 408.98 408.98 408.98 408.98 0.0K
14:19 409.12 409.12 409.12 409.12 0.0K
14:20 408.18 408.18 408.18 408.18 0.0K
14:21 408.44 408.44 408.44 408.44 0.0K
14:22 408.71 408.71 408.71 408.71 0.0K
14:23 407.50 407.50 407.50 407.50 0.0K
14:24 407.10 407.10 407.10 407.10 0.0K
14:25 407.50 407.50 407.50 407.50 0.0K
14:26 407.23 407.23 407.23 407.23 0.0K
14:27 407.37 407.37 407.37 407.37 0.0K
14:28 407.50 407.50 407.50 407.50 0.0K
14:29 407.91 407.91 407.91 407.91 0.0K
14:30 413.43 413.43 413.43 413.43 0.0K
14:31 414.10 414.10 414.10 414.10 0.0K
14:32 412.89 412.89 412.89 412.89 0.0K
14:33 415.04 415.04 415.04 415.04 0.0K
14:34 415.31 415.31 415.31 415.31 0.0K
14:36 418.68 418.68 418.68 418.68 0.0K
14:37 417.60 417.60 417.60 417.60 0.0K
14:38 417.87 417.87 417.87 417.87 0.0K
14:39 418.01 418.01 418.01 418.01 0.0K
14:40 417.74 417.74 417.74 417.74 0.0K
14:42 418.68 418.68 418.68 418.68 0.0K
14:43 417.06 417.06 417.06 417.06 0.0K
14:44 417.33 417.33 417.33 417.33 0.0K
14:45 416.12 416.12 416.12 416.12 0.0K
14:46 417.06 417.06 417.06 417.06 0.0K
14:47 415.99 415.99 415.99 415.99 0.0K
14:48 414.64 414.64 414.64 414.64 0.0K
14:51 413.97 413.97 413.97 413.97 0.0K
14:52 414.24 414.24 414.24 414.24 0.0K
14:53 414.64 414.64 414.64 414.64 0.0K
14:54 414.50 414.50 414.50 414.50 0.0K
14:55 414.24 414.24 414.24 414.24 0.0K
14:56 413.43 413.43 413.43 413.43 0.0K
14:58 414.10 414.10 414.10 414.10 0.0K
14:59 413.56 413.56 413.56 413.56 0.0K
15:00 413.97 413.97 413.97 413.97 0.0K
15:01 413.16 413.16 413.16 413.16 0.0K
15:02 413.70 413.70 413.70 413.70 0.0K
15:03 413.83 413.83 413.83 413.83 0.0K
15:04 414.37 414.37 414.37 414.37 0.0K
15:05 413.83 413.83 413.83 413.83 0.0K
15:06 413.16 413.16 413.16 413.16 0.0K
15:07 413.97 413.97 413.97 413.97 0.0K
15:09 414.50 414.50 414.50 414.50 0.0K
15:10 414.77 414.77 414.77 414.77 0.0K
15:11 414.50 414.50 414.50 414.50 0.0K
15:12 414.37 414.37 414.37 414.37 0.0K
15:13 414.24 414.24 414.24 414.24 0.0K
15:14 414.64 414.64 414.64 414.64 0.0K
15:15 414.24 414.24 414.24 414.24 0.0K
15:19 414.10 414.10 414.10 414.10 0.0K
15:20 414.37 414.37 414.37 414.37 0.0K
15:21 413.83 413.83 413.83 413.83 0.0K
15:22 413.70 413.70 413.70 413.70 0.0K
15:23 414.24 414.24 414.24 414.24 0.0K
15:24 413.97 413.97 413.97 413.97 0.0K
15:25 414.10 414.10 414.10 414.10 0.0K
15:26 413.83 413.83 413.83 413.83 0.0K
15:27 413.70 413.70 413.70 413.70 0.0K
15:28 414.77 414.77 414.77 414.77 0.0K
15:29 414.64 414.64 414.64 414.64 0.0K
15:30 414.91 414.91 414.91 414.91 0.0K
15:31 414.77 414.77 414.77 414.77 0.0K
15:33 415.18 415.18 415.18 415.18 0.0K
15:34 414.64 414.64 414.64 414.64 0.0K
15:36 414.77 414.77 414.77 414.77 0.0K
15:37 414.64 414.64 414.64 414.64 0.0K
15:39 415.04 415.04 415.04 415.04 0.0K
15:40 414.77 414.77 414.77 414.77 0.0K
15:41 415.31 415.31 415.31 415.31 0.0K
15:42 415.18 415.18 415.18 415.18 0.0K
15:43 415.58 415.58 415.58 415.58 0.0K
15:44 415.85 415.85 415.85 415.85 0.0K
15:45 415.45 415.45 415.45 415.45 0.0K
15:46 415.31 415.31 415.31 415.31 0.0K
15:47 415.72 415.72 415.72 415.72 0.0K
15:48 416.26 416.26 416.26 416.26 0.0K
15:50 416.79 416.79 416.79 416.79 0.0K
15:51 416.39 416.39 416.39 416.39 0.0K
15:52 415.72 415.72 415.72 415.72 0.0K
15:53 416.52 416.52 416.52 416.52 0.0K
15:55 416.79 416.79 416.79 416.79 0.0K
15:56 416.52 416.52 416.52 416.52 0.0K
15:57 416.66 416.66 416.66 416.66 0.0K
15:59 416.79 416.79 416.79 416.79 0.0K
16:01 416.39 416.39 416.39 416.39 0.0K
16:02 416.12 416.12 416.12 416.12 0.0K
16:04 416.79 416.79 416.79 416.79 0.0K
16:05 416.93 416.93 416.93 416.93 0.0K
16:06 416.52 416.52 416.52 416.52 0.0K
16:07 416.79 416.79 416.79 416.79 0.0K
16:08 416.93 416.93 416.93 416.93 0.0K
16:09 417.20 417.20 417.20 417.20 0.0K
16:10 417.47 417.47 417.47 417.47 0.0K
16:11 417.60 417.60 417.60 417.60 0.0K
16:12 417.74 417.74 417.74 417.74 0.0K
16:13 417.87 417.87 417.87 417.87 0.0K
16:15 418.14 418.14 418.14 418.14 0.0K
16:16 418.28 418.28 418.28 418.28 0.0K
16:17 418.41 418.41 418.41 418.41 0.0K
16:18 419.08 419.08 419.08 419.08 0.0K
16:20 418.95 418.95 418.95 418.95 0.0K
16:21 418.81 418.81 418.81 418.81 0.0K
16:22 419.62 419.62 419.62 419.62 0.0K
16:23 419.89 419.89 419.89 419.89 0.0K
16:24 419.76 419.76 419.76 419.76 0.0K
16:25 420.30 420.30 420.30 420.30 0.0K
16:26 420.56 420.56 420.56 420.56 0.0K
16:27 420.70 420.70 420.70 420.70 0.0K
16:28 421.10 421.10 421.10 421.10 0.0K
16:29 421.24 421.24 421.24 421.24 0.0K
16:30 420.97 420.97 420.97 420.97 0.0K
16:31 421.10 421.10 421.10 421.10 0.0K
16:32 421.24 421.24 421.24 421.24 0.0K
16:33 420.56 420.56 420.56 420.56 0.0K
16:34 420.03 420.03 420.03 420.03 0.0K
16:35 420.16 420.16 420.16 420.16 0.0K
16:36 419.89 419.89 419.89 419.89 0.0K
16:37 419.35 419.35 419.35 419.35 0.0K
16:38 419.08 419.08 419.08 419.08 0.0K
16:39 418.81 418.81 418.81 418.81 0.0K
16:40 419.22 419.22 419.22 419.22 0.0K
16:41 419.35 419.35 419.35 419.35 0.0K
16:43 419.22 419.22 419.22 419.22 0.0K
16:45 419.35 419.35 419.35 419.35 0.0K
16:47 419.49 419.49 419.49 419.49 0.0K
16:48 419.08 419.08 419.08 419.08 0.0K
16:50 419.22 419.22 419.22 419.22 0.0K
16:51 419.08 419.08 419.08 419.08 0.0K
16:52 418.28 418.28 418.28 418.28 0.0K
16:53 418.01 418.01 418.01 418.01 0.0K
16:54 418.28 418.28 418.28 418.28 0.0K
16:55 418.81 418.81 418.81 418.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据