Copenhagen Utilities (CX65PI)

CX65PI
🏛️ 丹麦 →
293.78
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 419.08 419.08 419.08 419.08 0.0K
09:01 416.93 416.93 416.93 416.93 0.0K
09:02 415.72 415.72 415.72 415.72 0.0K
09:03 416.52 416.52 416.52 416.52 0.0K
09:04 416.79 416.79 416.79 416.79 0.0K
09:06 416.52 416.52 416.52 416.52 0.0K
09:07 415.58 415.58 415.58 415.58 0.0K
09:08 415.99 415.99 415.99 415.99 0.0K
09:09 415.58 415.58 415.58 415.58 0.0K
09:11 415.04 415.04 415.04 415.04 0.0K
09:12 415.45 415.45 415.45 415.45 0.0K
09:13 415.18 415.18 415.18 415.18 0.0K
09:14 415.04 415.04 415.04 415.04 0.0K
09:15 413.70 413.70 413.70 413.70 0.0K
09:17 413.83 413.83 413.83 413.83 0.0K
09:18 414.24 414.24 414.24 414.24 0.0K
09:19 414.50 414.50 414.50 414.50 0.0K
09:20 414.24 414.24 414.24 414.24 0.0K
09:21 414.10 414.10 414.10 414.10 0.0K
09:23 414.50 414.50 414.50 414.50 0.0K
09:24 415.18 415.18 415.18 415.18 0.0K
09:26 414.91 414.91 414.91 414.91 0.0K
09:27 414.37 414.37 414.37 414.37 0.0K
09:28 413.70 413.70 413.70 413.70 0.0K
09:29 413.97 413.97 413.97 413.97 0.0K
09:30 414.24 414.24 414.24 414.24 0.0K
09:32 414.10 414.10 414.10 414.10 0.0K
09:33 413.70 413.70 413.70 413.70 0.0K
09:34 413.97 413.97 413.97 413.97 0.0K
09:35 413.43 413.43 413.43 413.43 0.0K
09:39 413.29 413.29 413.29 413.29 0.0K
09:40 412.89 412.89 412.89 412.89 0.0K
09:42 414.24 414.24 414.24 414.24 0.0K
09:44 413.97 413.97 413.97 413.97 0.0K
09:45 414.10 414.10 414.10 414.10 0.0K
09:47 413.70 413.70 413.70 413.70 0.0K
09:49 413.97 413.97 413.97 413.97 0.0K
09:50 413.70 413.70 413.70 413.70 0.0K
09:52 414.10 414.10 414.10 414.10 0.0K
09:53 414.50 414.50 414.50 414.50 0.0K
09:54 413.56 413.56 413.56 413.56 0.0K
09:56 413.70 413.70 413.70 413.70 0.0K
09:57 413.83 413.83 413.83 413.83 0.0K
09:59 414.24 414.24 414.24 414.24 0.0K
10:00 414.91 414.91 414.91 414.91 0.0K
10:01 414.24 414.24 414.24 414.24 0.0K
10:03 414.50 414.50 414.50 414.50 0.0K
10:04 414.77 414.77 414.77 414.77 0.0K
10:05 415.04 415.04 415.04 415.04 0.0K
10:07 414.37 414.37 414.37 414.37 0.0K
10:08 414.77 414.77 414.77 414.77 0.0K
10:09 414.24 414.24 414.24 414.24 0.0K
10:10 413.97 413.97 413.97 413.97 0.0K
10:11 414.10 414.10 414.10 414.10 0.0K
10:12 414.24 414.24 414.24 414.24 0.0K
10:13 413.97 413.97 413.97 413.97 0.0K
10:14 413.70 413.70 413.70 413.70 0.0K
10:15 413.97 413.97 413.97 413.97 0.0K
10:16 413.70 413.70 413.70 413.70 0.0K
10:18 413.29 413.29 413.29 413.29 0.0K
10:20 413.02 413.02 413.02 413.02 0.0K
10:21 412.75 412.75 412.75 412.75 0.0K
10:23 412.89 412.89 412.89 412.89 0.0K
10:24 413.70 413.70 413.70 413.70 0.0K
10:26 413.43 413.43 413.43 413.43 0.0K
10:29 413.16 413.16 413.16 413.16 0.0K
10:30 413.43 413.43 413.43 413.43 0.0K
10:31 413.97 413.97 413.97 413.97 0.0K
10:32 414.24 414.24 414.24 414.24 0.0K
10:34 413.97 413.97 413.97 413.97 0.0K
10:36 414.10 414.10 414.10 414.10 0.0K
10:37 414.37 414.37 414.37 414.37 0.0K
10:39 414.10 414.10 414.10 414.10 0.0K
10:40 414.37 414.37 414.37 414.37 0.0K
10:41 414.64 414.64 414.64 414.64 0.0K
10:42 414.50 414.50 414.50 414.50 0.0K
10:43 414.64 414.64 414.64 414.64 0.0K
10:45 415.18 415.18 415.18 415.18 0.0K
10:50 415.31 415.31 415.31 415.31 0.0K
10:51 415.18 415.18 415.18 415.18 0.0K
10:52 415.04 415.04 415.04 415.04 0.0K
10:53 414.64 414.64 414.64 414.64 0.0K
10:55 415.04 415.04 415.04 415.04 0.0K
10:56 414.50 414.50 414.50 414.50 0.0K
10:57 414.10 414.10 414.10 414.10 0.0K
11:03 413.97 413.97 413.97 413.97 0.0K
11:04 413.70 413.70 413.70 413.70 0.0K
11:11 413.43 413.43 413.43 413.43 0.0K
11:12 413.83 413.83 413.83 413.83 0.0K
11:19 413.97 413.97 413.97 413.97 0.0K
11:20 413.83 413.83 413.83 413.83 0.0K
11:21 413.70 413.70 413.70 413.70 0.0K
11:23 413.97 413.97 413.97 413.97 0.0K
11:24 414.24 414.24 414.24 414.24 0.0K
11:25 414.37 414.37 414.37 414.37 0.0K
11:26 414.24 414.24 414.24 414.24 0.0K
11:29 413.83 413.83 413.83 413.83 0.0K
11:30 413.70 413.70 413.70 413.70 0.0K
11:35 413.56 413.56 413.56 413.56 0.0K
11:36 413.43 413.43 413.43 413.43 0.0K
11:37 413.70 413.70 413.70 413.70 0.0K
11:38 413.83 413.83 413.83 413.83 0.0K
11:43 413.43 413.43 413.43 413.43 0.0K
11:44 414.24 414.24 414.24 414.24 0.0K
11:45 414.37 414.37 414.37 414.37 0.0K
11:46 414.10 414.10 414.10 414.10 0.0K
11:47 414.37 414.37 414.37 414.37 0.0K
11:50 414.64 414.64 414.64 414.64 0.0K
11:51 414.50 414.50 414.50 414.50 0.0K
11:53 414.64 414.64 414.64 414.64 0.0K
11:54 414.50 414.50 414.50 414.50 0.0K
11:55 414.24 414.24 414.24 414.24 0.0K
11:56 414.10 414.10 414.10 414.10 0.0K
11:57 414.37 414.37 414.37 414.37 0.0K
11:59 413.83 413.83 413.83 413.83 0.0K
12:00 413.70 413.70 413.70 413.70 0.0K
12:01 413.83 413.83 413.83 413.83 0.0K
12:04 413.29 413.29 413.29 413.29 0.0K
12:06 413.56 413.56 413.56 413.56 0.0K
12:10 413.43 413.43 413.43 413.43 0.0K
12:12 413.83 413.83 413.83 413.83 0.0K
12:15 413.43 413.43 413.43 413.43 0.0K
12:16 413.70 413.70 413.70 413.70 0.0K
12:21 413.43 413.43 413.43 413.43 0.0K
12:22 413.56 413.56 413.56 413.56 0.0K
12:25 413.83 413.83 413.83 413.83 0.0K
12:27 413.70 413.70 413.70 413.70 0.0K
12:29 414.24 414.24 414.24 414.24 0.0K
12:31 414.50 414.50 414.50 414.50 0.0K
12:32 414.64 414.64 414.64 414.64 0.0K
12:33 414.77 414.77 414.77 414.77 0.0K
12:39 414.91 414.91 414.91 414.91 0.0K
12:43 414.77 414.77 414.77 414.77 0.0K
12:45 414.64 414.64 414.64 414.64 0.0K
12:46 414.77 414.77 414.77 414.77 0.0K
12:49 415.04 415.04 415.04 415.04 0.0K
12:50 414.77 414.77 414.77 414.77 0.0K
12:51 414.64 414.64 414.64 414.64 0.0K
12:52 414.50 414.50 414.50 414.50 0.0K
12:54 414.10 414.10 414.10 414.10 0.0K
12:56 413.83 413.83 413.83 413.83 0.0K
12:59 412.75 412.75 412.75 412.75 0.0K
13:00 412.89 412.89 412.89 412.89 0.0K
13:01 413.02 413.02 413.02 413.02 0.0K
13:02 412.75 412.75 412.75 412.75 0.0K
13:03 413.02 413.02 413.02 413.02 0.0K
13:04 412.75 412.75 412.75 412.75 0.0K
13:06 412.62 412.62 412.62 412.62 0.0K
13:08 412.75 412.75 412.75 412.75 0.0K
13:09 412.89 412.89 412.89 412.89 0.0K
13:11 413.02 413.02 413.02 413.02 0.0K
13:12 413.16 413.16 413.16 413.16 0.0K
13:13 413.02 413.02 413.02 413.02 0.0K
13:20 412.75 412.75 412.75 412.75 0.0K
13:21 412.62 412.62 412.62 412.62 0.0K
13:22 411.95 411.95 411.95 411.95 0.0K
13:23 412.08 412.08 412.08 412.08 0.0K
13:25 411.81 411.81 411.81 411.81 0.0K
13:29 412.22 412.22 412.22 412.22 0.0K
13:31 412.08 412.08 412.08 412.08 0.0K
13:32 412.22 412.22 412.22 412.22 0.0K
13:34 412.48 412.48 412.48 412.48 0.0K
13:35 412.22 412.22 412.22 412.22 0.0K
13:36 412.35 412.35 412.35 412.35 0.0K
13:37 412.62 412.62 412.62 412.62 0.0K
13:40 413.29 413.29 413.29 413.29 0.0K
13:45 413.43 413.43 413.43 413.43 0.0K
13:48 413.70 413.70 413.70 413.70 0.0K
13:51 413.56 413.56 413.56 413.56 0.0K
13:52 413.43 413.43 413.43 413.43 0.0K
13:54 413.70 413.70 413.70 413.70 0.0K
13:55 414.10 414.10 414.10 414.10 0.0K
13:58 414.24 414.24 414.24 414.24 0.0K
13:59 414.10 414.10 414.10 414.10 0.0K
14:03 414.24 414.24 414.24 414.24 0.0K
14:04 414.10 414.10 414.10 414.10 0.0K
14:05 414.24 414.24 414.24 414.24 0.0K
14:06 413.97 413.97 413.97 413.97 0.0K
14:12 414.10 414.10 414.10 414.10 0.0K
14:13 414.64 414.64 414.64 414.64 0.0K
14:15 414.91 414.91 414.91 414.91 0.0K
14:16 414.77 414.77 414.77 414.77 0.0K
14:17 414.91 414.91 414.91 414.91 0.0K
14:18 414.77 414.77 414.77 414.77 0.0K
14:19 414.91 414.91 414.91 414.91 0.0K
14:22 414.77 414.77 414.77 414.77 0.0K
14:24 414.91 414.91 414.91 414.91 0.0K
14:28 414.50 414.50 414.50 414.50 0.0K
14:29 414.64 414.64 414.64 414.64 0.0K
14:30 409.25 409.25 409.25 409.25 0.0K
14:31 408.58 408.58 408.58 408.58 0.0K
14:32 410.20 410.20 410.20 410.20 0.0K
14:33 409.25 409.25 409.25 409.25 0.0K
14:34 408.58 408.58 408.58 408.58 0.0K
14:35 407.37 407.37 407.37 407.37 0.0K
14:36 407.77 407.77 407.77 407.77 0.0K
14:37 407.10 407.10 407.10 407.10 0.0K
14:38 406.96 406.96 406.96 406.96 0.0K
14:39 406.29 406.29 406.29 406.29 0.0K
14:40 406.83 406.83 406.83 406.83 0.0K
14:41 406.96 406.96 406.96 406.96 0.0K
14:42 406.02 406.02 406.02 406.02 0.0K
14:43 405.62 405.62 405.62 405.62 0.0K
14:44 405.75 405.75 405.75 405.75 0.0K
14:45 405.89 405.89 405.89 405.89 0.0K
14:46 406.02 406.02 406.02 406.02 0.0K
14:47 404.94 404.94 404.94 404.94 0.0K
14:48 405.35 405.35 405.35 405.35 0.0K
14:49 406.02 406.02 406.02 406.02 0.0K
14:50 406.69 406.69 406.69 406.69 0.0K
14:51 406.29 406.29 406.29 406.29 0.0K
14:52 405.89 405.89 405.89 405.89 0.0K
14:53 406.42 406.42 406.42 406.42 0.0K
14:54 407.64 407.64 407.64 407.64 0.0K
14:55 406.83 406.83 406.83 406.83 0.0K
14:56 406.02 406.02 406.02 406.02 0.0K
14:58 404.81 404.81 404.81 404.81 0.0K
14:59 404.94 404.94 404.94 404.94 0.0K
15:00 405.89 405.89 405.89 405.89 0.0K
15:01 406.16 406.16 406.16 406.16 0.0K
15:02 406.29 406.29 406.29 406.29 0.0K
15:03 406.16 406.16 406.16 406.16 0.0K
15:04 406.69 406.69 406.69 406.69 0.0K
15:05 407.91 407.91 407.91 407.91 0.0K
15:06 407.37 407.37 407.37 407.37 0.0K
15:07 406.83 406.83 406.83 406.83 0.0K
15:08 406.42 406.42 406.42 406.42 0.0K
15:09 406.29 406.29 406.29 406.29 0.0K
15:10 406.42 406.42 406.42 406.42 0.0K
15:11 406.56 406.56 406.56 406.56 0.0K
15:12 406.02 406.02 406.02 406.02 0.0K
15:13 406.29 406.29 406.29 406.29 0.0K
15:15 405.62 405.62 405.62 405.62 0.0K
15:16 406.29 406.29 406.29 406.29 0.0K
15:17 406.02 406.02 406.02 406.02 0.0K
15:18 406.16 406.16 406.16 406.16 0.0K
15:19 406.02 406.02 406.02 406.02 0.0K
15:20 406.29 406.29 406.29 406.29 0.0K
15:21 406.42 406.42 406.42 406.42 0.0K
15:22 405.75 405.75 405.75 405.75 0.0K
15:24 406.02 406.02 406.02 406.02 0.0K
15:25 406.29 406.29 406.29 406.29 0.0K
15:26 406.56 406.56 406.56 406.56 0.0K
15:27 406.69 406.69 406.69 406.69 0.0K
15:28 406.83 406.83 406.83 406.83 0.0K
15:29 407.50 407.50 407.50 407.50 0.0K
15:30 406.96 406.96 406.96 406.96 0.0K
15:31 406.83 406.83 406.83 406.83 0.0K
15:32 406.42 406.42 406.42 406.42 0.0K
15:33 406.02 406.02 406.02 406.02 0.0K
15:35 406.16 406.16 406.16 406.16 0.0K
15:36 405.89 405.89 405.89 405.89 0.0K
15:37 406.02 406.02 406.02 406.02 0.0K
15:38 405.35 405.35 405.35 405.35 0.0K
15:39 405.08 405.08 405.08 405.08 0.0K
15:40 405.21 405.21 405.21 405.21 0.0K
15:41 405.48 405.48 405.48 405.48 0.0K
15:42 405.35 405.35 405.35 405.35 0.0K
15:43 405.62 405.62 405.62 405.62 0.0K
15:44 404.94 404.94 404.94 404.94 0.0K
15:45 404.67 404.67 404.67 404.67 0.0K
15:46 404.94 404.94 404.94 404.94 0.0K
15:47 405.21 405.21 405.21 405.21 0.0K
15:48 404.94 404.94 404.94 404.94 0.0K
15:49 404.67 404.67 404.67 404.67 0.0K
15:50 404.81 404.81 404.81 404.81 0.0K
15:51 404.54 404.54 404.54 404.54 0.0K
15:52 404.27 404.27 404.27 404.27 0.0K
15:53 404.14 404.14 404.14 404.14 0.0K
15:54 404.00 404.00 404.00 404.00 0.0K
15:55 404.27 404.27 404.27 404.27 0.0K
15:56 403.60 403.60 403.60 403.60 0.0K
15:57 403.73 403.73 403.73 403.73 0.0K
15:58 404.27 404.27 404.27 404.27 0.0K
15:59 404.14 404.14 404.14 404.14 0.0K
16:00 403.06 403.06 403.06 403.06 0.0K
16:01 403.33 403.33 403.33 403.33 0.0K
16:02 403.19 403.19 403.19 403.19 0.0K
16:03 403.06 403.06 403.06 403.06 0.0K
16:04 403.19 403.19 403.19 403.19 0.0K
16:05 404.00 404.00 404.00 404.00 0.0K
16:06 403.46 403.46 403.46 403.46 0.0K
16:07 402.92 402.92 402.92 402.92 0.0K
16:08 401.58 401.58 401.58 401.58 0.0K
16:09 402.25 402.25 402.25 402.25 0.0K
16:10 401.58 401.58 401.58 401.58 0.0K
16:11 401.44 401.44 401.44 401.44 0.0K
16:13 401.85 401.85 401.85 401.85 0.0K
16:14 402.12 402.12 402.12 402.12 0.0K
16:15 401.04 401.04 401.04 401.04 0.0K
16:16 402.25 402.25 402.25 402.25 0.0K
16:17 401.98 401.98 401.98 401.98 0.0K
16:18 402.38 402.38 402.38 402.38 0.0K
16:19 402.25 402.25 402.25 402.25 0.0K
16:20 402.38 402.38 402.38 402.38 0.0K
16:21 402.52 402.52 402.52 402.52 0.0K
16:24 402.38 402.38 402.38 402.38 0.0K
16:26 402.52 402.52 402.52 402.52 0.0K
16:27 402.92 402.92 402.92 402.92 0.0K
16:28 403.33 403.33 403.33 403.33 0.0K
16:29 403.46 403.46 403.46 403.46 0.0K
16:30 403.06 403.06 403.06 403.06 0.0K
16:31 402.92 402.92 402.92 402.92 0.0K
16:32 403.46 403.46 403.46 403.46 0.0K
16:33 403.33 403.33 403.33 403.33 0.0K
16:34 403.60 403.60 403.60 403.60 0.0K
16:35 403.06 403.06 403.06 403.06 0.0K
16:36 402.65 402.65 402.65 402.65 0.0K
16:39 402.52 402.52 402.52 402.52 0.0K
16:40 401.85 401.85 401.85 401.85 0.0K
16:41 401.58 401.58 401.58 401.58 0.0K
16:42 401.44 401.44 401.44 401.44 0.0K
16:43 401.58 401.58 401.58 401.58 0.0K
16:44 401.85 401.85 401.85 401.85 0.0K
16:45 401.98 401.98 401.98 401.98 0.0K
16:46 402.12 402.12 402.12 402.12 0.0K
16:47 402.52 402.52 402.52 402.52 0.0K
16:48 402.38 402.38 402.38 402.38 0.0K
16:49 403.19 403.19 403.19 403.19 0.0K
16:50 402.79 402.79 402.79 402.79 0.0K
16:51 402.38 402.38 402.38 402.38 0.0K
16:53 401.98 401.98 401.98 401.98 0.0K
16:54 402.25 402.25 402.25 402.25 0.0K
16:55 402.38 402.38 402.38 402.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据