Copenhagen Utilities (CX65PI)

CX65PI
🏛️ 丹麦 →
293.78
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 438.61 438.61 438.61 438.61 0.0K
09:01 440.50 440.50 440.50 440.50 0.0K
09:02 439.55 439.55 439.55 439.55 0.0K
09:03 440.76 440.76 440.76 440.76 0.0K
09:04 442.52 442.52 442.52 442.52 0.0K
09:05 442.65 442.65 442.65 442.65 0.0K
09:06 444.00 444.00 444.00 444.00 0.0K
09:08 443.73 443.73 443.73 443.73 0.0K
09:09 444.80 444.80 444.80 444.80 0.0K
09:10 445.34 445.34 445.34 445.34 0.0K
09:12 444.54 444.54 444.54 444.54 0.0K
09:13 444.80 444.80 444.80 444.80 0.0K
09:14 446.29 446.29 446.29 446.29 0.0K
09:15 445.88 445.88 445.88 445.88 0.0K
09:16 445.34 445.34 445.34 445.34 0.0K
09:17 444.94 444.94 444.94 444.94 0.0K
09:18 444.40 444.40 444.40 444.40 0.0K
09:19 445.07 445.07 445.07 445.07 0.0K
09:20 444.94 444.94 444.94 444.94 0.0K
09:21 445.07 445.07 445.07 445.07 0.0K
09:22 445.61 445.61 445.61 445.61 0.0K
09:23 445.34 445.34 445.34 445.34 0.0K
09:24 444.94 444.94 444.94 444.94 0.0K
09:25 444.00 444.00 444.00 444.00 0.0K
09:26 444.13 444.13 444.13 444.13 0.0K
09:27 444.54 444.54 444.54 444.54 0.0K
09:28 445.07 445.07 445.07 445.07 0.0K
09:29 444.94 444.94 444.94 444.94 0.0K
09:30 445.07 445.07 445.07 445.07 0.0K
09:31 444.80 444.80 444.80 444.80 0.0K
09:32 444.94 444.94 444.94 444.94 0.0K
09:33 444.67 444.67 444.67 444.67 0.0K
09:34 444.54 444.54 444.54 444.54 0.0K
09:35 445.07 445.07 445.07 445.07 0.0K
09:36 445.34 445.34 445.34 445.34 0.0K
09:37 445.48 445.48 445.48 445.48 0.0K
09:38 445.21 445.21 445.21 445.21 0.0K
09:40 446.42 446.42 446.42 446.42 0.0K
09:41 446.56 446.56 446.56 446.56 0.0K
09:42 446.69 446.69 446.69 446.69 0.0K
09:43 446.82 446.82 446.82 446.82 0.0K
09:44 447.77 447.77 447.77 447.77 0.0K
09:45 447.50 447.50 447.50 447.50 0.0K
09:46 447.90 447.90 447.90 447.90 0.0K
09:48 447.36 447.36 447.36 447.36 0.0K
09:49 447.09 447.09 447.09 447.09 0.0K
09:50 446.96 446.96 446.96 446.96 0.0K
09:51 447.50 447.50 447.50 447.50 0.0K
09:52 448.17 448.17 448.17 448.17 0.0K
09:53 448.04 448.04 448.04 448.04 0.0K
09:54 447.50 447.50 447.50 447.50 0.0K
09:55 447.63 447.63 447.63 447.63 0.0K
09:56 447.23 447.23 447.23 447.23 0.0K
09:58 447.09 447.09 447.09 447.09 0.0K
09:59 447.23 447.23 447.23 447.23 0.0K
10:00 446.96 446.96 446.96 446.96 0.0K
10:01 446.29 446.29 446.29 446.29 0.0K
10:04 446.02 446.02 446.02 446.02 0.0K
10:05 445.75 445.75 445.75 445.75 0.0K
10:06 446.29 446.29 446.29 446.29 0.0K
10:07 446.42 446.42 446.42 446.42 0.0K
10:09 446.69 446.69 446.69 446.69 0.0K
10:10 447.23 447.23 447.23 447.23 0.0K
10:11 446.56 446.56 446.56 446.56 0.0K
10:12 446.69 446.69 446.69 446.69 0.0K
10:14 447.50 447.50 447.50 447.50 0.0K
10:15 446.96 446.96 446.96 446.96 0.0K
10:17 446.56 446.56 446.56 446.56 0.0K
10:18 446.29 446.29 446.29 446.29 0.0K
10:19 445.61 445.61 445.61 445.61 0.0K
10:20 445.75 445.75 445.75 445.75 0.0K
10:21 445.48 445.48 445.48 445.48 0.0K
10:23 446.15 446.15 446.15 446.15 0.0K
10:25 446.29 446.29 446.29 446.29 0.0K
10:27 446.42 446.42 446.42 446.42 0.0K
10:28 446.69 446.69 446.69 446.69 0.0K
10:29 447.09 447.09 447.09 447.09 0.0K
10:30 446.56 446.56 446.56 446.56 0.0K
10:32 446.42 446.42 446.42 446.42 0.0K
10:34 446.15 446.15 446.15 446.15 0.0K
10:35 446.29 446.29 446.29 446.29 0.0K
10:36 446.15 446.15 446.15 446.15 0.0K
10:37 446.82 446.82 446.82 446.82 0.0K
10:41 446.56 446.56 446.56 446.56 0.0K
10:44 446.96 446.96 446.96 446.96 0.0K
10:45 447.09 447.09 447.09 447.09 0.0K
10:46 446.69 446.69 446.69 446.69 0.0K
10:50 446.82 446.82 446.82 446.82 0.0K
10:54 447.09 447.09 447.09 447.09 0.0K
10:56 446.82 446.82 446.82 446.82 0.0K
10:57 446.42 446.42 446.42 446.42 0.0K
10:59 446.69 446.69 446.69 446.69 0.0K
11:04 446.42 446.42 446.42 446.42 0.0K
11:05 446.02 446.02 446.02 446.02 0.0K
11:06 446.29 446.29 446.29 446.29 0.0K
11:07 445.34 445.34 445.34 445.34 0.0K
11:08 445.75 445.75 445.75 445.75 0.0K
11:09 446.42 446.42 446.42 446.42 0.0K
11:10 446.69 446.69 446.69 446.69 0.0K
11:11 446.56 446.56 446.56 446.56 0.0K
11:12 447.23 447.23 447.23 447.23 0.0K
11:13 446.02 446.02 446.02 446.02 0.0K
11:14 445.48 445.48 445.48 445.48 0.0K
11:16 446.15 446.15 446.15 446.15 0.0K
11:18 446.29 446.29 446.29 446.29 0.0K
11:22 446.69 446.69 446.69 446.69 0.0K
11:25 446.42 446.42 446.42 446.42 0.0K
11:26 446.29 446.29 446.29 446.29 0.0K
11:28 446.69 446.69 446.69 446.69 0.0K
11:33 446.42 446.42 446.42 446.42 0.0K
11:34 446.96 446.96 446.96 446.96 0.0K
11:37 446.82 446.82 446.82 446.82 0.0K
11:39 447.23 447.23 447.23 447.23 0.0K
11:41 447.50 447.50 447.50 447.50 0.0K
11:42 447.63 447.63 447.63 447.63 0.0K
11:44 447.90 447.90 447.90 447.90 0.0K
11:46 448.31 448.31 448.31 448.31 0.0K
11:47 448.71 448.71 448.71 448.71 0.0K
11:48 448.31 448.31 448.31 448.31 0.0K
11:53 447.90 447.90 447.90 447.90 0.0K
11:55 448.17 448.17 448.17 448.17 0.0K
11:57 448.04 448.04 448.04 448.04 0.0K
11:59 448.17 448.17 448.17 448.17 0.0K
12:03 447.77 447.77 447.77 447.77 0.0K
12:05 447.50 447.50 447.50 447.50 0.0K
12:06 447.90 447.90 447.90 447.90 0.0K
12:07 447.77 447.77 447.77 447.77 0.0K
12:08 447.63 447.63 447.63 447.63 0.0K
12:12 447.50 447.50 447.50 447.50 0.0K
12:15 447.36 447.36 447.36 447.36 0.0K
12:16 447.23 447.23 447.23 447.23 0.0K
12:17 447.50 447.50 447.50 447.50 0.0K
12:18 447.36 447.36 447.36 447.36 0.0K
12:20 447.09 447.09 447.09 447.09 0.0K
12:21 446.96 446.96 446.96 446.96 0.0K
12:23 446.82 446.82 446.82 446.82 0.0K
12:25 446.96 446.96 446.96 446.96 0.0K
12:26 446.69 446.69 446.69 446.69 0.0K
12:29 446.96 446.96 446.96 446.96 0.0K
12:31 447.09 447.09 447.09 447.09 0.0K
12:32 446.96 446.96 446.96 446.96 0.0K
12:33 447.23 447.23 447.23 447.23 0.0K
12:38 447.09 447.09 447.09 447.09 0.0K
12:40 447.36 447.36 447.36 447.36 0.0K
12:42 447.50 447.50 447.50 447.50 0.0K
12:45 447.63 447.63 447.63 447.63 0.0K
12:49 447.36 447.36 447.36 447.36 0.0K
12:50 447.90 447.90 447.90 447.90 0.0K
12:52 447.77 447.77 447.77 447.77 0.0K
12:55 448.17 448.17 448.17 448.17 0.0K
12:58 448.04 448.04 448.04 448.04 0.0K
13:00 448.17 448.17 448.17 448.17 0.0K
13:02 448.71 448.71 448.71 448.71 0.0K
13:03 448.84 448.84 448.84 448.84 0.0K
13:07 449.11 449.11 449.11 449.11 0.0K
13:08 448.44 448.44 448.44 448.44 0.0K
13:09 448.17 448.17 448.17 448.17 0.0K
13:10 448.04 448.04 448.04 448.04 0.0K
13:13 447.77 447.77 447.77 447.77 0.0K
13:16 447.63 447.63 447.63 447.63 0.0K
13:17 447.50 447.50 447.50 447.50 0.0K
13:22 446.96 446.96 446.96 446.96 0.0K
13:24 446.29 446.29 446.29 446.29 0.0K
13:25 446.02 446.02 446.02 446.02 0.0K
13:26 445.61 445.61 445.61 445.61 0.0K
13:27 445.48 445.48 445.48 445.48 0.0K
13:29 445.75 445.75 445.75 445.75 0.0K
13:31 445.48 445.48 445.48 445.48 0.0K
13:33 445.61 445.61 445.61 445.61 0.0K
13:35 445.34 445.34 445.34 445.34 0.0K
13:36 445.07 445.07 445.07 445.07 0.0K
13:37 445.21 445.21 445.21 445.21 0.0K
13:38 445.07 445.07 445.07 445.07 0.0K
13:39 445.34 445.34 445.34 445.34 0.0K
13:40 444.94 444.94 444.94 444.94 0.0K
13:42 445.75 445.75 445.75 445.75 0.0K
13:43 445.61 445.61 445.61 445.61 0.0K
13:44 445.75 445.75 445.75 445.75 0.0K
13:45 445.88 445.88 445.88 445.88 0.0K
13:48 446.69 446.69 446.69 446.69 0.0K
13:49 446.29 446.29 446.29 446.29 0.0K
13:50 446.42 446.42 446.42 446.42 0.0K
13:52 446.82 446.82 446.82 446.82 0.0K
13:55 446.96 446.96 446.96 446.96 0.0K
13:57 447.09 447.09 447.09 447.09 0.0K
13:58 447.23 447.23 447.23 447.23 0.0K
14:00 447.09 447.09 447.09 447.09 0.0K
14:01 446.69 446.69 446.69 446.69 0.0K
14:02 446.96 446.96 446.96 446.96 0.0K
14:03 446.69 446.69 446.69 446.69 0.0K
14:06 446.29 446.29 446.29 446.29 0.0K
14:09 446.02 446.02 446.02 446.02 0.0K
14:11 446.15 446.15 446.15 446.15 0.0K
14:12 445.88 445.88 445.88 445.88 0.0K
14:14 445.75 445.75 445.75 445.75 0.0K
14:15 446.15 446.15 446.15 446.15 0.0K
14:17 446.69 446.69 446.69 446.69 0.0K
14:18 447.09 447.09 447.09 447.09 0.0K
14:19 447.23 447.23 447.23 447.23 0.0K
14:20 446.69 446.69 446.69 446.69 0.0K
14:21 447.09 447.09 447.09 447.09 0.0K
14:22 446.96 446.96 446.96 446.96 0.0K
14:23 446.82 446.82 446.82 446.82 0.0K
14:26 447.09 447.09 447.09 447.09 0.0K
14:29 447.63 447.63 447.63 447.63 0.0K
14:30 447.23 447.23 447.23 447.23 0.0K
14:32 446.82 446.82 446.82 446.82 0.0K
14:34 446.69 446.69 446.69 446.69 0.0K
14:36 446.82 446.82 446.82 446.82 0.0K
14:37 446.96 446.96 446.96 446.96 0.0K
14:39 446.56 446.56 446.56 446.56 0.0K
14:40 446.96 446.96 446.96 446.96 0.0K
14:42 446.69 446.69 446.69 446.69 0.0K
14:44 446.02 446.02 446.02 446.02 0.0K
14:45 446.29 446.29 446.29 446.29 0.0K
14:46 446.56 446.56 446.56 446.56 0.0K
14:50 446.02 446.02 446.02 446.02 0.0K
14:51 445.88 445.88 445.88 445.88 0.0K
14:52 445.07 445.07 445.07 445.07 0.0K
14:53 444.94 444.94 444.94 444.94 0.0K
14:54 445.21 445.21 445.21 445.21 0.0K
14:57 444.67 444.67 444.67 444.67 0.0K
14:58 444.80 444.80 444.80 444.80 0.0K
15:00 445.21 445.21 445.21 445.21 0.0K
15:01 444.80 444.80 444.80 444.80 0.0K
15:02 444.67 444.67 444.67 444.67 0.0K
15:03 444.94 444.94 444.94 444.94 0.0K
15:04 445.21 445.21 445.21 445.21 0.0K
15:06 445.34 445.34 445.34 445.34 0.0K
15:07 445.21 445.21 445.21 445.21 0.0K
15:08 444.94 444.94 444.94 444.94 0.0K
15:09 444.80 444.80 444.80 444.80 0.0K
15:10 445.21 445.21 445.21 445.21 0.0K
15:15 444.80 444.80 444.80 444.80 0.0K
15:16 444.54 444.54 444.54 444.54 0.0K
15:19 444.67 444.67 444.67 444.67 0.0K
15:22 444.27 444.27 444.27 444.27 0.0K
15:23 444.13 444.13 444.13 444.13 0.0K
15:24 444.27 444.27 444.27 444.27 0.0K
15:25 444.40 444.40 444.40 444.40 0.0K
15:26 444.54 444.54 444.54 444.54 0.0K
15:29 444.40 444.40 444.40 444.40 0.0K
15:31 445.07 445.07 445.07 445.07 0.0K
15:32 444.80 444.80 444.80 444.80 0.0K
15:33 445.34 445.34 445.34 445.34 0.0K
15:34 444.94 444.94 444.94 444.94 0.0K
15:36 445.07 445.07 445.07 445.07 0.0K
15:37 444.40 444.40 444.40 444.40 0.0K
15:38 444.27 444.27 444.27 444.27 0.0K
15:39 444.40 444.40 444.40 444.40 0.0K
15:41 444.13 444.13 444.13 444.13 0.0K
15:42 444.27 444.27 444.27 444.27 0.0K
15:43 444.13 444.13 444.13 444.13 0.0K
15:44 444.27 444.27 444.27 444.27 0.0K
15:48 444.00 444.00 444.00 444.00 0.0K
15:49 444.13 444.13 444.13 444.13 0.0K
15:50 444.54 444.54 444.54 444.54 0.0K
15:52 444.94 444.94 444.94 444.94 0.0K
15:53 444.54 444.54 444.54 444.54 0.0K
15:55 445.21 445.21 445.21 445.21 0.0K
15:58 445.48 445.48 445.48 445.48 0.0K
15:59 445.61 445.61 445.61 445.61 0.0K
16:01 446.02 446.02 446.02 446.02 0.0K
16:02 446.42 446.42 446.42 446.42 0.0K
16:03 446.56 446.56 446.56 446.56 0.0K
16:05 446.29 446.29 446.29 446.29 0.0K
16:06 446.56 446.56 446.56 446.56 0.0K
16:07 446.69 446.69 446.69 446.69 0.0K
16:08 446.82 446.82 446.82 446.82 0.0K
16:10 446.56 446.56 446.56 446.56 0.0K
16:12 446.42 446.42 446.42 446.42 0.0K
16:16 446.29 446.29 446.29 446.29 0.0K
16:18 446.02 446.02 446.02 446.02 0.0K
16:23 445.48 445.48 445.48 445.48 0.0K
16:24 445.61 445.61 445.61 445.61 0.0K
16:25 445.48 445.48 445.48 445.48 0.0K
16:26 445.88 445.88 445.88 445.88 0.0K
16:27 445.75 445.75 445.75 445.75 0.0K
16:29 445.48 445.48 445.48 445.48 0.0K
16:30 445.75 445.75 445.75 445.75 0.0K
16:31 445.34 445.34 445.34 445.34 0.0K
16:32 446.02 446.02 446.02 446.02 0.0K
16:35 446.42 446.42 446.42 446.42 0.0K
16:36 446.15 446.15 446.15 446.15 0.0K
16:37 446.69 446.69 446.69 446.69 0.0K
16:40 446.82 446.82 446.82 446.82 0.0K
16:43 448.04 448.04 448.04 448.04 0.0K
16:44 448.17 448.17 448.17 448.17 0.0K
16:46 447.90 447.90 447.90 447.90 0.0K
16:47 447.63 447.63 447.63 447.63 0.0K
16:48 447.90 447.90 447.90 447.90 0.0K
16:49 448.04 448.04 448.04 448.04 0.0K
16:50 447.63 447.63 447.63 447.63 0.0K
16:51 447.36 447.36 447.36 447.36 0.0K
16:52 447.63 447.63 447.63 447.63 0.0K
16:53 447.77 447.77 447.77 447.77 0.0K
16:54 448.04 448.04 448.04 448.04 0.0K
16:55 447.90 447.90 447.90 447.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据