Copenhagen Utilities (CX65PI)

CX65PI
🏛️ 丹麦 →
293.78
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 503.38 503.38 503.38 503.38 0.0K
09:01 503.92 503.92 503.92 503.92 0.0K
09:02 503.65 503.65 503.65 503.65 0.0K
09:03 501.36 501.36 501.36 501.36 0.0K
09:04 501.77 501.77 501.77 501.77 0.0K
09:05 501.36 501.36 501.36 501.36 0.0K
09:06 501.77 501.77 501.77 501.77 0.0K
09:07 502.04 502.04 502.04 502.04 0.0K
09:08 501.90 501.90 501.90 501.90 0.0K
09:09 500.83 500.83 500.83 500.83 0.0K
09:10 500.29 500.29 500.29 500.29 0.0K
09:12 499.75 499.75 499.75 499.75 0.0K
09:13 500.42 500.42 500.42 500.42 0.0K
09:14 499.75 499.75 499.75 499.75 0.0K
09:15 499.08 499.08 499.08 499.08 0.0K
09:16 499.34 499.34 499.34 499.34 0.0K
09:17 499.61 499.61 499.61 499.61 0.0K
09:18 498.94 498.94 498.94 498.94 0.0K
09:19 499.08 499.08 499.08 499.08 0.0K
09:20 498.81 498.81 498.81 498.81 0.0K
09:21 500.02 500.02 500.02 500.02 0.0K
09:23 500.15 500.15 500.15 500.15 0.0K
09:25 500.83 500.83 500.83 500.83 0.0K
09:27 501.77 501.77 501.77 501.77 0.0K
09:28 501.90 501.90 501.90 501.90 0.0K
09:29 502.31 502.31 502.31 502.31 0.0K
09:30 502.17 502.17 502.17 502.17 0.0K
09:33 502.04 502.04 502.04 502.04 0.0K
09:34 502.31 502.31 502.31 502.31 0.0K
09:35 501.63 501.63 501.63 501.63 0.0K
09:38 501.50 501.50 501.50 501.50 0.0K
09:39 500.69 500.69 500.69 500.69 0.0K
09:40 501.23 501.23 501.23 501.23 0.0K
09:41 501.10 501.10 501.10 501.10 0.0K
09:42 501.23 501.23 501.23 501.23 0.0K
09:44 500.02 500.02 500.02 500.02 0.0K
09:47 500.29 500.29 500.29 500.29 0.0K
09:49 499.75 499.75 499.75 499.75 0.0K
09:50 500.15 500.15 500.15 500.15 0.0K
09:51 499.75 499.75 499.75 499.75 0.0K
09:52 500.56 500.56 500.56 500.56 0.0K
09:53 500.42 500.42 500.42 500.42 0.0K
09:54 500.56 500.56 500.56 500.56 0.0K
09:55 500.42 500.42 500.42 500.42 0.0K
09:56 500.15 500.15 500.15 500.15 0.0K
09:59 499.88 499.88 499.88 499.88 0.0K
10:00 499.61 499.61 499.61 499.61 0.0K
10:01 498.94 498.94 498.94 498.94 0.0K
10:02 499.08 499.08 499.08 499.08 0.0K
10:04 499.34 499.34 499.34 499.34 0.0K
10:05 499.61 499.61 499.61 499.61 0.0K
10:07 500.02 500.02 500.02 500.02 0.0K
10:08 500.15 500.15 500.15 500.15 0.0K
10:09 500.42 500.42 500.42 500.42 0.0K
10:10 500.02 500.02 500.02 500.02 0.0K
10:12 499.75 499.75 499.75 499.75 0.0K
10:14 500.15 500.15 500.15 500.15 0.0K
10:15 499.88 499.88 499.88 499.88 0.0K
10:19 499.61 499.61 499.61 499.61 0.0K
10:20 499.21 499.21 499.21 499.21 0.0K
10:21 498.94 498.94 498.94 498.94 0.0K
10:22 499.08 499.08 499.08 499.08 0.0K
10:25 499.75 499.75 499.75 499.75 0.0K
10:26 499.61 499.61 499.61 499.61 0.0K
10:27 499.75 499.75 499.75 499.75 0.0K
10:28 500.29 500.29 500.29 500.29 0.0K
10:29 500.42 500.42 500.42 500.42 0.0K
10:31 500.69 500.69 500.69 500.69 0.0K
10:33 499.88 499.88 499.88 499.88 0.0K
10:34 499.61 499.61 499.61 499.61 0.0K
10:35 499.48 499.48 499.48 499.48 0.0K
10:36 499.75 499.75 499.75 499.75 0.0K
10:39 499.88 499.88 499.88 499.88 0.0K
10:40 499.61 499.61 499.61 499.61 0.0K
10:42 499.48 499.48 499.48 499.48 0.0K
10:44 500.29 500.29 500.29 500.29 0.0K
10:46 499.88 499.88 499.88 499.88 0.0K
10:47 499.48 499.48 499.48 499.48 0.0K
10:48 500.02 500.02 500.02 500.02 0.0K
10:51 500.42 500.42 500.42 500.42 0.0K
10:54 500.15 500.15 500.15 500.15 0.0K
10:58 499.88 499.88 499.88 499.88 0.0K
10:59 500.02 500.02 500.02 500.02 0.0K
11:00 499.75 499.75 499.75 499.75 0.0K
11:01 500.02 500.02 500.02 500.02 0.0K
11:02 500.42 500.42 500.42 500.42 0.0K
11:03 500.83 500.83 500.83 500.83 0.0K
11:04 500.29 500.29 500.29 500.29 0.0K
11:06 500.42 500.42 500.42 500.42 0.0K
11:07 500.29 500.29 500.29 500.29 0.0K
11:08 500.02 500.02 500.02 500.02 0.0K
11:09 499.88 499.88 499.88 499.88 0.0K
11:10 500.15 500.15 500.15 500.15 0.0K
11:11 499.88 499.88 499.88 499.88 0.0K
11:12 500.02 500.02 500.02 500.02 0.0K
11:13 499.75 499.75 499.75 499.75 0.0K
11:17 499.34 499.34 499.34 499.34 0.0K
11:18 499.21 499.21 499.21 499.21 0.0K
11:19 499.48 499.48 499.48 499.48 0.0K
11:20 499.61 499.61 499.61 499.61 0.0K
11:21 499.48 499.48 499.48 499.48 0.0K
11:22 499.21 499.21 499.21 499.21 0.0K
11:23 499.48 499.48 499.48 499.48 0.0K
11:24 499.61 499.61 499.61 499.61 0.0K
11:26 499.88 499.88 499.88 499.88 0.0K
11:27 499.61 499.61 499.61 499.61 0.0K
11:28 499.34 499.34 499.34 499.34 0.0K
11:29 499.61 499.61 499.61 499.61 0.0K
11:30 499.88 499.88 499.88 499.88 0.0K
11:34 499.75 499.75 499.75 499.75 0.0K
11:35 499.48 499.48 499.48 499.48 0.0K
11:37 498.67 498.67 498.67 498.67 0.0K
11:38 498.40 498.40 498.40 498.40 0.0K
11:39 498.94 498.94 498.94 498.94 0.0K
11:42 499.48 499.48 499.48 499.48 0.0K
11:44 499.61 499.61 499.61 499.61 0.0K
11:45 499.48 499.48 499.48 499.48 0.0K
11:46 499.75 499.75 499.75 499.75 0.0K
11:51 499.61 499.61 499.61 499.61 0.0K
11:53 499.75 499.75 499.75 499.75 0.0K
11:58 500.15 500.15 500.15 500.15 0.0K
11:59 499.88 499.88 499.88 499.88 0.0K
12:03 500.02 500.02 500.02 500.02 0.0K
12:04 499.88 499.88 499.88 499.88 0.0K
12:05 499.75 499.75 499.75 499.75 0.0K
12:06 499.88 499.88 499.88 499.88 0.0K
12:08 499.75 499.75 499.75 499.75 0.0K
12:09 499.61 499.61 499.61 499.61 0.0K
12:10 499.34 499.34 499.34 499.34 0.0K
12:11 497.86 497.86 497.86 497.86 0.0K
12:12 497.32 497.32 497.32 497.32 0.0K
12:13 497.46 497.46 497.46 497.46 0.0K
12:14 497.32 497.32 497.32 497.32 0.0K
12:16 497.06 497.06 497.06 497.06 0.0K
12:17 496.92 496.92 496.92 496.92 0.0K
12:19 496.79 496.79 496.79 496.79 0.0K
12:20 496.65 496.65 496.65 496.65 0.0K
12:21 497.46 497.46 497.46 497.46 0.0K
12:23 496.79 496.79 496.79 496.79 0.0K
12:24 495.98 495.98 495.98 495.98 0.0K
12:25 494.77 494.77 494.77 494.77 0.0K
12:26 494.90 494.90 494.90 494.90 0.0K
12:27 495.44 495.44 495.44 495.44 0.0K
12:28 495.84 495.84 495.84 495.84 0.0K
12:29 495.57 495.57 495.57 495.57 0.0K
12:30 496.11 496.11 496.11 496.11 0.0K
12:31 495.57 495.57 495.57 495.57 0.0K
12:32 496.11 496.11 496.11 496.11 0.0K
12:33 495.84 495.84 495.84 495.84 0.0K
12:34 495.71 495.71 495.71 495.71 0.0K
12:37 494.90 494.90 494.90 494.90 0.0K
12:38 495.17 495.17 495.17 495.17 0.0K
12:40 495.57 495.57 495.57 495.57 0.0K
12:41 495.30 495.30 495.30 495.30 0.0K
12:42 495.71 495.71 495.71 495.71 0.0K
12:43 495.44 495.44 495.44 495.44 0.0K
12:44 495.71 495.71 495.71 495.71 0.0K
12:45 495.44 495.44 495.44 495.44 0.0K
12:46 495.57 495.57 495.57 495.57 0.0K
12:49 495.84 495.84 495.84 495.84 0.0K
12:50 495.98 495.98 495.98 495.98 0.0K
12:52 496.11 496.11 496.11 496.11 0.0K
12:53 496.25 496.25 496.25 496.25 0.0K
12:54 496.38 496.38 496.38 496.38 0.0K
12:55 496.25 496.25 496.25 496.25 0.0K
12:56 496.65 496.65 496.65 496.65 0.0K
12:59 496.79 496.79 496.79 496.79 0.0K
13:00 496.38 496.38 496.38 496.38 0.0K
13:03 496.65 496.65 496.65 496.65 0.0K
13:04 496.79 496.79 496.79 496.79 0.0K
13:05 497.32 497.32 497.32 497.32 0.0K
13:06 497.59 497.59 497.59 497.59 0.0K
13:07 497.73 497.73 497.73 497.73 0.0K
13:09 497.32 497.32 497.32 497.32 0.0K
13:11 497.73 497.73 497.73 497.73 0.0K
13:12 497.86 497.86 497.86 497.86 0.0K
13:13 498.13 498.13 498.13 498.13 0.0K
13:14 498.27 498.27 498.27 498.27 0.0K
13:15 498.54 498.54 498.54 498.54 0.0K
13:16 498.67 498.67 498.67 498.67 0.0K
13:18 498.94 498.94 498.94 498.94 0.0K
13:19 499.21 499.21 499.21 499.21 0.0K
13:21 499.34 499.34 499.34 499.34 0.0K
13:22 499.21 499.21 499.21 499.21 0.0K
13:23 499.48 499.48 499.48 499.48 0.0K
13:24 499.34 499.34 499.34 499.34 0.0K
13:26 499.88 499.88 499.88 499.88 0.0K
13:27 500.02 500.02 500.02 500.02 0.0K
13:30 500.29 500.29 500.29 500.29 0.0K
13:31 500.42 500.42 500.42 500.42 0.0K
13:32 500.02 500.02 500.02 500.02 0.0K
13:33 499.34 499.34 499.34 499.34 0.0K
13:34 499.48 499.48 499.48 499.48 0.0K
13:35 499.61 499.61 499.61 499.61 0.0K
13:36 500.02 500.02 500.02 500.02 0.0K
13:38 500.29 500.29 500.29 500.29 0.0K
13:41 500.15 500.15 500.15 500.15 0.0K
13:42 500.42 500.42 500.42 500.42 0.0K
13:43 500.29 500.29 500.29 500.29 0.0K
13:44 500.15 500.15 500.15 500.15 0.0K
13:45 501.36 501.36 501.36 501.36 0.0K
13:46 501.63 501.63 501.63 501.63 0.0K
13:47 501.50 501.50 501.50 501.50 0.0K
13:48 501.90 501.90 501.90 501.90 0.0K
13:49 502.04 502.04 502.04 502.04 0.0K
13:51 502.31 502.31 502.31 502.31 0.0K
13:52 502.85 502.85 502.85 502.85 0.0K
13:53 502.17 502.17 502.17 502.17 0.0K
13:54 501.90 501.90 501.90 501.90 0.0K
13:55 502.04 502.04 502.04 502.04 0.0K
13:58 502.17 502.17 502.17 502.17 0.0K
14:00 501.90 501.90 501.90 501.90 0.0K
14:01 502.17 502.17 502.17 502.17 0.0K
14:05 501.90 501.90 501.90 501.90 0.0K
14:08 501.63 501.63 501.63 501.63 0.0K
14:11 501.50 501.50 501.50 501.50 0.0K
14:13 500.69 500.69 500.69 500.69 0.0K
14:14 500.56 500.56 500.56 500.56 0.0K
14:16 501.36 501.36 501.36 501.36 0.0K
14:19 501.10 501.10 501.10 501.10 0.0K
14:22 500.96 500.96 500.96 500.96 0.0K
14:23 501.23 501.23 501.23 501.23 0.0K
14:25 500.96 500.96 500.96 500.96 0.0K
14:26 500.83 500.83 500.83 500.83 0.0K
14:29 500.96 500.96 500.96 500.96 0.0K
14:33 500.83 500.83 500.83 500.83 0.0K
14:35 500.56 500.56 500.56 500.56 0.0K
14:37 500.83 500.83 500.83 500.83 0.0K
14:38 501.10 501.10 501.10 501.10 0.0K
14:40 501.36 501.36 501.36 501.36 0.0K
14:41 501.10 501.10 501.10 501.10 0.0K
14:42 501.36 501.36 501.36 501.36 0.0K
14:45 501.50 501.50 501.50 501.50 0.0K
14:46 501.23 501.23 501.23 501.23 0.0K
14:47 500.83 500.83 500.83 500.83 0.0K
14:51 500.56 500.56 500.56 500.56 0.0K
14:54 500.42 500.42 500.42 500.42 0.0K
14:55 500.56 500.56 500.56 500.56 0.0K
14:58 500.69 500.69 500.69 500.69 0.0K
15:01 500.56 500.56 500.56 500.56 0.0K
15:03 500.83 500.83 500.83 500.83 0.0K
15:06 500.29 500.29 500.29 500.29 0.0K
15:07 500.02 500.02 500.02 500.02 0.0K
15:09 499.88 499.88 499.88 499.88 0.0K
15:12 499.61 499.61 499.61 499.61 0.0K
15:13 499.88 499.88 499.88 499.88 0.0K
15:14 500.15 500.15 500.15 500.15 0.0K
15:15 499.88 499.88 499.88 499.88 0.0K
15:16 499.75 499.75 499.75 499.75 0.0K
15:17 499.88 499.88 499.88 499.88 0.0K
15:22 500.02 500.02 500.02 500.02 0.0K
15:31 499.61 499.61 499.61 499.61 0.0K
15:32 499.48 499.48 499.48 499.48 0.0K
15:33 500.15 500.15 500.15 500.15 0.0K
15:36 499.48 499.48 499.48 499.48 0.0K
15:37 498.94 498.94 498.94 498.94 0.0K
15:38 497.73 497.73 497.73 497.73 0.0K
15:39 498.27 498.27 498.27 498.27 0.0K
15:40 498.94 498.94 498.94 498.94 0.0K
15:41 498.27 498.27 498.27 498.27 0.0K
15:42 498.67 498.67 498.67 498.67 0.0K
15:43 498.40 498.40 498.40 498.40 0.0K
15:44 498.54 498.54 498.54 498.54 0.0K
15:45 498.67 498.67 498.67 498.67 0.0K
15:46 499.21 499.21 499.21 499.21 0.0K
15:47 498.67 498.67 498.67 498.67 0.0K
15:48 499.08 499.08 499.08 499.08 0.0K
15:49 498.54 498.54 498.54 498.54 0.0K
15:50 498.67 498.67 498.67 498.67 0.0K
15:51 498.81 498.81 498.81 498.81 0.0K
15:52 499.08 499.08 499.08 499.08 0.0K
15:53 499.21 499.21 499.21 499.21 0.0K
15:54 499.34 499.34 499.34 499.34 0.0K
15:55 499.48 499.48 499.48 499.48 0.0K
15:56 499.61 499.61 499.61 499.61 0.0K
15:58 499.21 499.21 499.21 499.21 0.0K
16:00 500.15 500.15 500.15 500.15 0.0K
16:01 500.69 500.69 500.69 500.69 0.0K
16:02 500.56 500.56 500.56 500.56 0.0K
16:04 500.15 500.15 500.15 500.15 0.0K
16:05 500.02 500.02 500.02 500.02 0.0K
16:06 499.21 499.21 499.21 499.21 0.0K
16:07 499.48 499.48 499.48 499.48 0.0K
16:08 499.61 499.61 499.61 499.61 0.0K
16:09 498.67 498.67 498.67 498.67 0.0K
16:10 499.21 499.21 499.21 499.21 0.0K
16:11 499.08 499.08 499.08 499.08 0.0K
16:12 498.67 498.67 498.67 498.67 0.0K
16:13 498.81 498.81 498.81 498.81 0.0K
16:14 498.40 498.40 498.40 498.40 0.0K
16:15 498.54 498.54 498.54 498.54 0.0K
16:16 497.59 497.59 497.59 497.59 0.0K
16:17 496.92 496.92 496.92 496.92 0.0K
16:18 497.19 497.19 497.19 497.19 0.0K
16:19 497.32 497.32 497.32 497.32 0.0K
16:20 497.59 497.59 497.59 497.59 0.0K
16:21 497.73 497.73 497.73 497.73 0.0K
16:23 497.46 497.46 497.46 497.46 0.0K
16:24 497.73 497.73 497.73 497.73 0.0K
16:25 498.13 498.13 498.13 498.13 0.0K
16:26 497.86 497.86 497.86 497.86 0.0K
16:27 497.73 497.73 497.73 497.73 0.0K
16:28 497.19 497.19 497.19 497.19 0.0K
16:29 497.32 497.32 497.32 497.32 0.0K
16:31 497.19 497.19 497.19 497.19 0.0K
16:32 496.38 496.38 496.38 496.38 0.0K
16:33 496.25 496.25 496.25 496.25 0.0K
16:34 496.52 496.52 496.52 496.52 0.0K
16:35 496.65 496.65 496.65 496.65 0.0K
16:36 497.19 497.19 497.19 497.19 0.0K
16:37 497.32 497.32 497.32 497.32 0.0K
16:38 496.38 496.38 496.38 496.38 0.0K
16:39 496.52 496.52 496.52 496.52 0.0K
16:40 496.65 496.65 496.65 496.65 0.0K
16:43 497.32 497.32 497.32 497.32 0.0K
16:44 497.46 497.46 497.46 497.46 0.0K
16:45 496.79 496.79 496.79 496.79 0.0K
16:46 495.84 495.84 495.84 495.84 0.0K
16:47 495.30 495.30 495.30 495.30 0.0K
16:48 494.90 494.90 494.90 494.90 0.0K
16:51 493.82 493.82 493.82 493.82 0.0K
16:54 493.69 493.69 493.69 493.69 0.0K
16:55 493.15 493.15 493.15 493.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据