Copenhagen Utilities (CX65PI)

CX65PI
🏛️ 丹麦 →
296.08
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 524.26 524.26 524.26 524.26 0.0K
09:01 523.85 523.85 523.85 523.85 0.0K
09:02 525.20 525.20 525.20 525.20 0.0K
09:03 526.41 526.41 526.41 526.41 0.0K
09:05 527.22 527.22 527.22 527.22 0.0K
09:06 526.95 526.95 526.95 526.95 0.0K
09:07 527.49 527.49 527.49 527.49 0.0K
09:08 528.70 528.70 528.70 528.70 0.0K
09:09 529.38 529.38 529.38 529.38 0.0K
09:14 529.64 529.64 529.64 529.64 0.0K
09:15 529.38 529.38 529.38 529.38 0.0K
09:17 528.43 528.43 528.43 528.43 0.0K
09:20 528.03 528.03 528.03 528.03 0.0K
09:21 529.11 529.11 529.11 529.11 0.0K
09:22 530.86 530.86 530.86 530.86 0.0K
09:23 530.72 530.72 530.72 530.72 0.0K
09:24 530.86 530.86 530.86 530.86 0.0K
09:25 531.26 531.26 531.26 531.26 0.0K
09:28 530.99 530.99 530.99 530.99 0.0K
09:30 530.72 530.72 530.72 530.72 0.0K
09:31 530.99 530.99 530.99 530.99 0.0K
09:33 530.86 530.86 530.86 530.86 0.0K
09:34 531.26 531.26 531.26 531.26 0.0K
09:35 531.13 531.13 531.13 531.13 0.0K
09:36 531.26 531.26 531.26 531.26 0.0K
09:38 531.13 531.13 531.13 531.13 0.0K
09:39 530.99 530.99 530.99 530.99 0.0K
09:40 532.07 532.07 532.07 532.07 0.0K
09:41 532.34 532.34 532.34 532.34 0.0K
09:43 531.40 531.40 531.40 531.40 0.0K
09:44 531.53 531.53 531.53 531.53 0.0K
09:45 531.26 531.26 531.26 531.26 0.0K
09:47 530.86 530.86 530.86 530.86 0.0K
09:48 530.45 530.45 530.45 530.45 0.0K
09:50 530.59 530.59 530.59 530.59 0.0K
09:51 530.99 530.99 530.99 530.99 0.0K
09:52 531.93 531.93 531.93 531.93 0.0K
09:53 531.66 531.66 531.66 531.66 0.0K
09:55 531.53 531.53 531.53 531.53 0.0K
09:57 530.99 530.99 530.99 530.99 0.0K
09:59 531.66 531.66 531.66 531.66 0.0K
10:00 531.40 531.40 531.40 531.40 0.0K
10:02 531.66 531.66 531.66 531.66 0.0K
10:03 531.40 531.40 531.40 531.40 0.0K
10:04 531.26 531.26 531.26 531.26 0.0K
10:05 531.13 531.13 531.13 531.13 0.0K
10:06 531.53 531.53 531.53 531.53 0.0K
10:09 531.66 531.66 531.66 531.66 0.0K
10:12 531.26 531.26 531.26 531.26 0.0K
10:13 531.66 531.66 531.66 531.66 0.0K
10:14 531.13 531.13 531.13 531.13 0.0K
10:15 531.66 531.66 531.66 531.66 0.0K
10:18 532.07 532.07 532.07 532.07 0.0K
10:19 531.53 531.53 531.53 531.53 0.0K
10:20 531.26 531.26 531.26 531.26 0.0K
10:21 530.72 530.72 530.72 530.72 0.0K
10:22 530.99 530.99 530.99 530.99 0.0K
10:24 530.86 530.86 530.86 530.86 0.0K
10:31 531.13 531.13 531.13 531.13 0.0K
10:33 531.53 531.53 531.53 531.53 0.0K
10:34 531.80 531.80 531.80 531.80 0.0K
10:35 531.40 531.40 531.40 531.40 0.0K
10:37 530.99 530.99 530.99 530.99 0.0K
10:38 531.66 531.66 531.66 531.66 0.0K
10:40 530.99 530.99 530.99 530.99 0.0K
10:41 531.53 531.53 531.53 531.53 0.0K
10:44 532.20 532.20 532.20 532.20 0.0K
10:45 532.88 532.88 532.88 532.88 0.0K
10:46 533.15 533.15 533.15 533.15 0.0K
10:51 533.82 533.82 533.82 533.82 0.0K
10:52 533.15 533.15 533.15 533.15 0.0K
10:53 533.42 533.42 533.42 533.42 0.0K
10:54 533.01 533.01 533.01 533.01 0.0K
10:55 532.88 532.88 532.88 532.88 0.0K
10:56 533.15 533.15 533.15 533.15 0.0K
10:57 533.01 533.01 533.01 533.01 0.0K
10:59 533.42 533.42 533.42 533.42 0.0K
11:01 533.01 533.01 533.01 533.01 0.0K
11:02 532.88 532.88 532.88 532.88 0.0K
11:03 533.15 533.15 533.15 533.15 0.0K
11:04 533.42 533.42 533.42 533.42 0.0K
11:06 532.61 532.61 532.61 532.61 0.0K
11:07 532.47 532.47 532.47 532.47 0.0K
11:09 532.61 532.61 532.61 532.61 0.0K
11:10 532.88 532.88 532.88 532.88 0.0K
11:11 533.28 533.28 533.28 533.28 0.0K
11:14 533.15 533.15 533.15 533.15 0.0K
11:15 532.88 532.88 532.88 532.88 0.0K
11:16 533.15 533.15 533.15 533.15 0.0K
11:17 532.88 532.88 532.88 532.88 0.0K
11:19 532.74 532.74 532.74 532.74 0.0K
11:21 533.01 533.01 533.01 533.01 0.0K
11:22 532.88 532.88 532.88 532.88 0.0K
11:24 532.74 532.74 532.74 532.74 0.0K
11:26 532.88 532.88 532.88 532.88 0.0K
11:27 532.61 532.61 532.61 532.61 0.0K
11:28 531.66 531.66 531.66 531.66 0.0K
11:29 532.07 532.07 532.07 532.07 0.0K
11:30 531.80 531.80 531.80 531.80 0.0K
11:31 531.66 531.66 531.66 531.66 0.0K
11:32 532.34 532.34 532.34 532.34 0.0K
11:33 531.40 531.40 531.40 531.40 0.0K
11:34 531.13 531.13 531.13 531.13 0.0K
11:36 531.40 531.40 531.40 531.40 0.0K
11:38 531.93 531.93 531.93 531.93 0.0K
11:40 531.80 531.80 531.80 531.80 0.0K
11:43 531.53 531.53 531.53 531.53 0.0K
11:44 531.26 531.26 531.26 531.26 0.0K
11:45 531.40 531.40 531.40 531.40 0.0K
11:48 531.53 531.53 531.53 531.53 0.0K
11:54 530.86 530.86 530.86 530.86 0.0K
11:56 530.45 530.45 530.45 530.45 0.0K
11:57 530.59 530.59 530.59 530.59 0.0K
11:58 530.86 530.86 530.86 530.86 0.0K
12:00 530.72 530.72 530.72 530.72 0.0K
12:01 530.59 530.59 530.59 530.59 0.0K
12:03 530.72 530.72 530.72 530.72 0.0K
12:04 530.18 530.18 530.18 530.18 0.0K
12:05 530.59 530.59 530.59 530.59 0.0K
12:06 530.45 530.45 530.45 530.45 0.0K
12:07 530.32 530.32 530.32 530.32 0.0K
12:08 530.72 530.72 530.72 530.72 0.0K
12:12 530.45 530.45 530.45 530.45 0.0K
12:13 530.59 530.59 530.59 530.59 0.0K
12:16 530.72 530.72 530.72 530.72 0.0K
12:17 530.45 530.45 530.45 530.45 0.0K
12:19 530.05 530.05 530.05 530.05 0.0K
12:21 529.38 529.38 529.38 529.38 0.0K
12:22 529.64 529.64 529.64 529.64 0.0K
12:23 529.51 529.51 529.51 529.51 0.0K
12:25 529.38 529.38 529.38 529.38 0.0K
12:26 529.51 529.51 529.51 529.51 0.0K
12:31 529.11 529.11 529.11 529.11 0.0K
12:33 528.57 528.57 528.57 528.57 0.0K
12:36 528.97 528.97 528.97 528.97 0.0K
12:37 529.11 529.11 529.11 529.11 0.0K
12:39 528.43 528.43 528.43 528.43 0.0K
12:41 528.84 528.84 528.84 528.84 0.0K
12:45 529.24 529.24 529.24 529.24 0.0K
12:46 529.11 529.11 529.11 529.11 0.0K
12:49 529.38 529.38 529.38 529.38 0.0K
12:50 529.11 529.11 529.11 529.11 0.0K
12:52 528.84 528.84 528.84 528.84 0.0K
12:58 530.18 530.18 530.18 530.18 0.0K
12:59 530.05 530.05 530.05 530.05 0.0K
13:00 529.78 529.78 529.78 529.78 0.0K
13:01 529.64 529.64 529.64 529.64 0.0K
13:03 529.51 529.51 529.51 529.51 0.0K
13:04 529.64 529.64 529.64 529.64 0.0K
13:06 529.51 529.51 529.51 529.51 0.0K
13:07 529.24 529.24 529.24 529.24 0.0K
13:08 529.11 529.11 529.11 529.11 0.0K
13:09 529.38 529.38 529.38 529.38 0.0K
13:10 529.64 529.64 529.64 529.64 0.0K
13:12 530.59 530.59 530.59 530.59 0.0K
13:15 530.45 530.45 530.45 530.45 0.0K
13:16 530.59 530.59 530.59 530.59 0.0K
13:19 530.72 530.72 530.72 530.72 0.0K
13:20 530.45 530.45 530.45 530.45 0.0K
13:26 530.32 530.32 530.32 530.32 0.0K
13:27 530.99 530.99 530.99 530.99 0.0K
13:28 530.59 530.59 530.59 530.59 0.0K
13:30 530.72 530.72 530.72 530.72 0.0K
13:35 530.86 530.86 530.86 530.86 0.0K
13:37 530.72 530.72 530.72 530.72 0.0K
13:40 530.05 530.05 530.05 530.05 0.0K
13:41 530.32 530.32 530.32 530.32 0.0K
13:44 529.91 529.91 529.91 529.91 0.0K
13:45 529.78 529.78 529.78 529.78 0.0K
13:47 530.05 530.05 530.05 530.05 0.0K
13:48 530.18 530.18 530.18 530.18 0.0K
13:49 530.32 530.32 530.32 530.32 0.0K
13:50 530.05 530.05 530.05 530.05 0.0K
13:55 530.18 530.18 530.18 530.18 0.0K
14:01 530.32 530.32 530.32 530.32 0.0K
14:02 529.91 529.91 529.91 529.91 0.0K
14:04 529.64 529.64 529.64 529.64 0.0K
14:05 530.05 530.05 530.05 530.05 0.0K
14:06 530.18 530.18 530.18 530.18 0.0K
14:08 530.05 530.05 530.05 530.05 0.0K
14:10 529.64 529.64 529.64 529.64 0.0K
14:12 528.97 528.97 528.97 528.97 0.0K
14:14 529.64 529.64 529.64 529.64 0.0K
14:17 530.32 530.32 530.32 530.32 0.0K
14:21 530.45 530.45 530.45 530.45 0.0K
14:22 530.18 530.18 530.18 530.18 0.0K
14:23 530.32 530.32 530.32 530.32 0.0K
14:24 530.05 530.05 530.05 530.05 0.0K
14:25 530.45 530.45 530.45 530.45 0.0K
14:26 530.86 530.86 530.86 530.86 0.0K
14:28 530.99 530.99 530.99 530.99 0.0K
14:29 531.13 531.13 531.13 531.13 0.0K
14:31 530.86 530.86 530.86 530.86 0.0K
14:32 530.59 530.59 530.59 530.59 0.0K
14:34 530.99 530.99 530.99 530.99 0.0K
14:35 531.13 531.13 531.13 531.13 0.0K
14:37 530.99 530.99 530.99 530.99 0.0K
14:38 531.13 531.13 531.13 531.13 0.0K
14:42 531.80 531.80 531.80 531.80 0.0K
14:44 532.20 532.20 532.20 532.20 0.0K
14:45 533.01 533.01 533.01 533.01 0.0K
14:47 533.28 533.28 533.28 533.28 0.0K
14:48 533.55 533.55 533.55 533.55 0.0K
14:50 534.09 534.09 534.09 534.09 0.0K
14:51 535.44 535.44 535.44 535.44 0.0K
14:52 534.63 534.63 534.63 534.63 0.0K
14:53 535.30 535.30 535.30 535.30 0.0K
14:54 535.03 535.03 535.03 535.03 0.0K
14:55 535.17 535.17 535.17 535.17 0.0K
14:56 535.97 535.97 535.97 535.97 0.0K
14:57 535.70 535.70 535.70 535.70 0.0K
14:58 535.57 535.57 535.57 535.57 0.0K
14:59 535.97 535.97 535.97 535.97 0.0K
15:00 535.30 535.30 535.30 535.30 0.0K
15:01 535.03 535.03 535.03 535.03 0.0K
15:02 535.57 535.57 535.57 535.57 0.0K
15:03 535.17 535.17 535.17 535.17 0.0K
15:04 535.30 535.30 535.30 535.30 0.0K
15:05 535.17 535.17 535.17 535.17 0.0K
15:06 535.30 535.30 535.30 535.30 0.0K
15:07 535.70 535.70 535.70 535.70 0.0K
15:08 535.17 535.17 535.17 535.17 0.0K
15:10 535.30 535.30 535.30 535.30 0.0K
15:12 535.84 535.84 535.84 535.84 0.0K
15:14 536.38 536.38 536.38 536.38 0.0K
15:15 535.30 535.30 535.30 535.30 0.0K
15:16 535.44 535.44 535.44 535.44 0.0K
15:17 536.24 536.24 536.24 536.24 0.0K
15:18 536.38 536.38 536.38 536.38 0.0K
15:19 536.65 536.65 536.65 536.65 0.0K
15:22 537.05 537.05 537.05 537.05 0.0K
15:23 536.11 536.11 536.11 536.11 0.0K
15:24 536.24 536.24 536.24 536.24 0.0K
15:25 536.11 536.11 536.11 536.11 0.0K
15:26 536.51 536.51 536.51 536.51 0.0K
15:27 536.92 536.92 536.92 536.92 0.0K
15:28 537.72 537.72 537.72 537.72 0.0K
15:29 537.59 537.59 537.59 537.59 0.0K
15:31 536.51 536.51 536.51 536.51 0.0K
15:34 536.24 536.24 536.24 536.24 0.0K
15:35 536.51 536.51 536.51 536.51 0.0K
15:37 537.05 537.05 537.05 537.05 0.0K
15:38 536.65 536.65 536.65 536.65 0.0K
15:40 537.19 537.19 537.19 537.19 0.0K
15:41 537.32 537.32 537.32 537.32 0.0K
15:43 536.78 536.78 536.78 536.78 0.0K
15:44 537.32 537.32 537.32 537.32 0.0K
15:45 537.46 537.46 537.46 537.46 0.0K
15:46 537.32 537.32 537.32 537.32 0.0K
15:47 537.05 537.05 537.05 537.05 0.0K
15:48 537.32 537.32 537.32 537.32 0.0K
15:49 537.46 537.46 537.46 537.46 0.0K
15:50 537.99 537.99 537.99 537.99 0.0K
15:52 537.72 537.72 537.72 537.72 0.0K
15:53 538.13 538.13 538.13 538.13 0.0K
15:56 537.99 537.99 537.99 537.99 0.0K
15:58 538.80 538.80 538.80 538.80 0.0K
15:59 538.26 538.26 538.26 538.26 0.0K
16:00 538.40 538.40 538.40 538.40 0.0K
16:01 537.86 537.86 537.86 537.86 0.0K
16:02 538.26 538.26 538.26 538.26 0.0K
16:04 538.40 538.40 538.40 538.40 0.0K
16:05 538.53 538.53 538.53 538.53 0.0K
16:06 538.40 538.40 538.40 538.40 0.0K
16:07 537.99 537.99 537.99 537.99 0.0K
16:08 538.53 538.53 538.53 538.53 0.0K
16:09 538.13 538.13 538.13 538.13 0.0K
16:10 538.53 538.53 538.53 538.53 0.0K
16:11 538.80 538.80 538.80 538.80 0.0K
16:12 538.67 538.67 538.67 538.67 0.0K
16:13 538.13 538.13 538.13 538.13 0.0K
16:14 538.26 538.26 538.26 538.26 0.0K
16:16 537.99 537.99 537.99 537.99 0.0K
16:18 538.26 538.26 538.26 538.26 0.0K
16:19 535.57 535.57 535.57 535.57 0.0K
16:20 535.17 535.17 535.17 535.17 0.0K
16:21 534.90 534.90 534.90 534.90 0.0K
16:22 535.03 535.03 535.03 535.03 0.0K
16:24 534.76 534.76 534.76 534.76 0.0K
16:25 535.57 535.57 535.57 535.57 0.0K
16:26 535.44 535.44 535.44 535.44 0.0K
16:27 535.70 535.70 535.70 535.70 0.0K
16:28 535.30 535.30 535.30 535.30 0.0K
16:31 535.84 535.84 535.84 535.84 0.0K
16:33 535.17 535.17 535.17 535.17 0.0K
16:35 535.44 535.44 535.44 535.44 0.0K
16:36 535.57 535.57 535.57 535.57 0.0K
16:38 534.36 534.36 534.36 534.36 0.0K
16:39 534.49 534.49 534.49 534.49 0.0K
16:42 534.36 534.36 534.36 534.36 0.0K
16:43 534.49 534.49 534.49 534.49 0.0K
16:44 533.95 533.95 533.95 533.95 0.0K
16:46 535.44 535.44 535.44 535.44 0.0K
16:47 535.57 535.57 535.57 535.57 0.0K
16:48 535.84 535.84 535.84 535.84 0.0K
16:49 535.70 535.70 535.70 535.70 0.0K
16:50 535.17 535.17 535.17 535.17 0.0K
16:51 535.30 535.30 535.30 535.30 0.0K
16:52 535.44 535.44 535.44 535.44 0.0K
16:53 535.17 535.17 535.17 535.17 0.0K
16:54 535.03 535.03 535.03 535.03 0.0K
16:55 535.57 535.57 535.57 535.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据