Copenhagen Utilities (CX65PI)

CX65PI
🏛️ 丹麦 →
296.08
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 507.56 507.56 507.56 507.56 0.0K
09:01 510.93 510.93 510.93 510.93 0.0K
09:02 508.64 508.64 508.64 508.64 0.0K
09:03 509.04 509.04 509.04 509.04 0.0K
09:04 507.69 507.69 507.69 507.69 0.0K
09:05 506.08 506.08 506.08 506.08 0.0K
09:06 507.96 507.96 507.96 507.96 0.0K
09:08 508.64 508.64 508.64 508.64 0.0K
09:09 507.96 507.96 507.96 507.96 0.0K
09:10 509.18 509.18 509.18 509.18 0.0K
09:11 508.64 508.64 508.64 508.64 0.0K
09:12 509.44 509.44 509.44 509.44 0.0K
09:13 509.31 509.31 509.31 509.31 0.0K
09:14 510.39 510.39 510.39 510.39 0.0K
09:15 510.79 510.79 510.79 510.79 0.0K
09:16 510.25 510.25 510.25 510.25 0.0K
09:17 511.06 511.06 511.06 511.06 0.0K
09:18 511.20 511.20 511.20 511.20 0.0K
09:19 511.06 511.06 511.06 511.06 0.0K
09:20 511.33 511.33 511.33 511.33 0.0K
09:21 511.20 511.20 511.20 511.20 0.0K
09:22 510.66 510.66 510.66 510.66 0.0K
09:23 512.14 512.14 512.14 512.14 0.0K
09:25 511.60 511.60 511.60 511.60 0.0K
09:26 512.27 512.27 512.27 512.27 0.0K
09:28 511.73 511.73 511.73 511.73 0.0K
09:29 510.39 510.39 510.39 510.39 0.0K
09:31 510.66 510.66 510.66 510.66 0.0K
09:32 512.14 512.14 512.14 512.14 0.0K
09:33 511.73 511.73 511.73 511.73 0.0K
09:34 512.95 512.95 512.95 512.95 0.0K
09:36 512.81 512.81 512.81 512.81 0.0K
09:37 513.08 513.08 513.08 513.08 0.0K
09:38 514.43 514.43 514.43 514.43 0.0K
09:39 514.29 514.29 514.29 514.29 0.0K
09:40 514.43 514.43 514.43 514.43 0.0K
09:41 514.02 514.02 514.02 514.02 0.0K
09:42 514.29 514.29 514.29 514.29 0.0K
09:44 513.89 513.89 513.89 513.89 0.0K
09:45 514.02 514.02 514.02 514.02 0.0K
09:47 513.89 513.89 513.89 513.89 0.0K
09:48 514.29 514.29 514.29 514.29 0.0K
09:49 514.02 514.02 514.02 514.02 0.0K
09:51 514.16 514.16 514.16 514.16 0.0K
09:52 513.89 513.89 513.89 513.89 0.0K
09:53 514.16 514.16 514.16 514.16 0.0K
09:54 513.89 513.89 513.89 513.89 0.0K
09:55 514.16 514.16 514.16 514.16 0.0K
09:56 514.56 514.56 514.56 514.56 0.0K
09:59 514.83 514.83 514.83 514.83 0.0K
10:01 514.70 514.70 514.70 514.70 0.0K
10:02 514.43 514.43 514.43 514.43 0.0K
10:03 514.56 514.56 514.56 514.56 0.0K
10:04 514.97 514.97 514.97 514.97 0.0K
10:05 514.70 514.70 514.70 514.70 0.0K
10:06 514.43 514.43 514.43 514.43 0.0K
10:07 514.29 514.29 514.29 514.29 0.0K
10:09 514.43 514.43 514.43 514.43 0.0K
10:11 513.89 513.89 513.89 513.89 0.0K
10:12 513.75 513.75 513.75 513.75 0.0K
10:13 514.02 514.02 514.02 514.02 0.0K
10:14 514.29 514.29 514.29 514.29 0.0K
10:15 514.16 514.16 514.16 514.16 0.0K
10:17 514.70 514.70 514.70 514.70 0.0K
10:19 514.29 514.29 514.29 514.29 0.0K
10:22 514.02 514.02 514.02 514.02 0.0K
10:23 514.16 514.16 514.16 514.16 0.0K
10:27 514.43 514.43 514.43 514.43 0.0K
10:28 514.29 514.29 514.29 514.29 0.0K
10:29 514.16 514.16 514.16 514.16 0.0K
10:30 514.02 514.02 514.02 514.02 0.0K
10:31 514.43 514.43 514.43 514.43 0.0K
10:32 514.16 514.16 514.16 514.16 0.0K
10:33 513.75 513.75 513.75 513.75 0.0K
10:35 513.89 513.89 513.89 513.89 0.0K
10:36 514.02 514.02 514.02 514.02 0.0K
10:37 514.70 514.70 514.70 514.70 0.0K
10:38 514.56 514.56 514.56 514.56 0.0K
10:39 514.70 514.70 514.70 514.70 0.0K
10:41 514.97 514.97 514.97 514.97 0.0K
10:42 515.10 515.10 515.10 515.10 0.0K
10:43 515.24 515.24 515.24 515.24 0.0K
10:44 515.10 515.10 515.10 515.10 0.0K
10:45 515.24 515.24 515.24 515.24 0.0K
10:46 515.10 515.10 515.10 515.10 0.0K
10:47 514.83 514.83 514.83 514.83 0.0K
10:48 515.24 515.24 515.24 515.24 0.0K
10:49 515.10 515.10 515.10 515.10 0.0K
10:50 515.50 515.50 515.50 515.50 0.0K
10:51 514.83 514.83 514.83 514.83 0.0K
10:52 515.64 515.64 515.64 515.64 0.0K
10:53 515.50 515.50 515.50 515.50 0.0K
10:54 515.77 515.77 515.77 515.77 0.0K
10:56 515.37 515.37 515.37 515.37 0.0K
10:57 515.77 515.77 515.77 515.77 0.0K
10:58 515.91 515.91 515.91 515.91 0.0K
10:59 515.77 515.77 515.77 515.77 0.0K
11:00 515.50 515.50 515.50 515.50 0.0K
11:02 515.77 515.77 515.77 515.77 0.0K
11:03 515.64 515.64 515.64 515.64 0.0K
11:04 515.37 515.37 515.37 515.37 0.0K
11:05 515.91 515.91 515.91 515.91 0.0K
11:06 516.04 516.04 516.04 516.04 0.0K
11:07 515.91 515.91 515.91 515.91 0.0K
11:08 515.50 515.50 515.50 515.50 0.0K
11:09 515.77 515.77 515.77 515.77 0.0K
11:10 516.31 516.31 516.31 516.31 0.0K
11:13 516.45 516.45 516.45 516.45 0.0K
11:14 516.31 516.31 516.31 516.31 0.0K
11:15 516.99 516.99 516.99 516.99 0.0K
11:16 517.52 517.52 517.52 517.52 0.0K
11:17 517.39 517.39 517.39 517.39 0.0K
11:19 517.26 517.26 517.26 517.26 0.0K
11:20 517.52 517.52 517.52 517.52 0.0K
11:23 516.99 516.99 516.99 516.99 0.0K
11:24 517.26 517.26 517.26 517.26 0.0K
11:25 516.99 516.99 516.99 516.99 0.0K
11:27 517.26 517.26 517.26 517.26 0.0K
11:28 516.85 516.85 516.85 516.85 0.0K
11:32 516.99 516.99 516.99 516.99 0.0K
11:35 517.12 517.12 517.12 517.12 0.0K
11:38 517.52 517.52 517.52 517.52 0.0K
11:40 517.26 517.26 517.26 517.26 0.0K
11:41 517.12 517.12 517.12 517.12 0.0K
11:42 517.39 517.39 517.39 517.39 0.0K
11:43 517.52 517.52 517.52 517.52 0.0K
11:45 517.12 517.12 517.12 517.12 0.0K
11:46 516.99 516.99 516.99 516.99 0.0K
11:52 516.58 516.58 516.58 516.58 0.0K
11:53 516.72 516.72 516.72 516.72 0.0K
11:54 516.85 516.85 516.85 516.85 0.0K
11:55 516.72 516.72 516.72 516.72 0.0K
11:56 517.39 517.39 517.39 517.39 0.0K
11:58 517.93 517.93 517.93 517.93 0.0K
11:59 518.06 518.06 518.06 518.06 0.0K
12:01 517.93 517.93 517.93 517.93 0.0K
12:02 519.01 519.01 519.01 519.01 0.0K
12:03 519.28 519.28 519.28 519.28 0.0K
12:04 519.14 519.14 519.14 519.14 0.0K
12:05 519.41 519.41 519.41 519.41 0.0K
12:07 519.68 519.68 519.68 519.68 0.0K
12:08 519.81 519.81 519.81 519.81 0.0K
12:09 519.54 519.54 519.54 519.54 0.0K
12:10 519.41 519.41 519.41 519.41 0.0K
12:13 519.81 519.81 519.81 519.81 0.0K
12:14 519.95 519.95 519.95 519.95 0.0K
12:15 520.35 520.35 520.35 520.35 0.0K
12:16 520.49 520.49 520.49 520.49 0.0K
12:17 520.35 520.35 520.35 520.35 0.0K
12:20 520.08 520.08 520.08 520.08 0.0K
12:22 519.81 519.81 519.81 519.81 0.0K
12:24 519.95 519.95 519.95 519.95 0.0K
12:25 519.68 519.68 519.68 519.68 0.0K
12:26 519.95 519.95 519.95 519.95 0.0K
12:28 520.22 520.22 520.22 520.22 0.0K
12:29 520.89 520.89 520.89 520.89 0.0K
12:30 520.22 520.22 520.22 520.22 0.0K
12:34 520.35 520.35 520.35 520.35 0.0K
12:41 520.76 520.76 520.76 520.76 0.0K
12:42 520.62 520.62 520.62 520.62 0.0K
12:44 520.76 520.76 520.76 520.76 0.0K
12:46 520.89 520.89 520.89 520.89 0.0K
12:47 520.76 520.76 520.76 520.76 0.0K
12:49 520.62 520.62 520.62 520.62 0.0K
12:50 520.89 520.89 520.89 520.89 0.0K
12:53 521.03 521.03 521.03 521.03 0.0K
12:54 520.89 520.89 520.89 520.89 0.0K
12:55 520.76 520.76 520.76 520.76 0.0K
12:56 520.62 520.62 520.62 520.62 0.0K
12:57 520.49 520.49 520.49 520.49 0.0K
13:00 520.62 520.62 520.62 520.62 0.0K
13:01 520.89 520.89 520.89 520.89 0.0K
13:02 520.76 520.76 520.76 520.76 0.0K
13:03 520.49 520.49 520.49 520.49 0.0K
13:05 520.62 520.62 520.62 520.62 0.0K
13:07 520.35 520.35 520.35 520.35 0.0K
13:08 520.62 520.62 520.62 520.62 0.0K
13:11 520.89 520.89 520.89 520.89 0.0K
13:13 521.16 521.16 521.16 521.16 0.0K
13:14 521.30 521.30 521.30 521.30 0.0K
13:15 521.03 521.03 521.03 521.03 0.0K
13:16 520.76 520.76 520.76 520.76 0.0K
13:17 521.03 521.03 521.03 521.03 0.0K
13:18 520.89 520.89 520.89 520.89 0.0K
13:19 521.03 521.03 521.03 521.03 0.0K
13:20 520.89 520.89 520.89 520.89 0.0K
13:21 520.76 520.76 520.76 520.76 0.0K
13:22 520.89 520.89 520.89 520.89 0.0K
13:25 520.76 520.76 520.76 520.76 0.0K
13:28 521.03 521.03 521.03 521.03 0.0K
13:29 520.76 520.76 520.76 520.76 0.0K
13:32 521.03 521.03 521.03 521.03 0.0K
13:34 521.16 521.16 521.16 521.16 0.0K
13:35 521.70 521.70 521.70 521.70 0.0K
13:38 521.97 521.97 521.97 521.97 0.0K
13:39 522.24 522.24 522.24 522.24 0.0K
13:40 522.10 522.10 522.10 522.10 0.0K
13:41 521.83 521.83 521.83 521.83 0.0K
13:42 521.70 521.70 521.70 521.70 0.0K
13:44 521.83 521.83 521.83 521.83 0.0K
13:45 520.89 520.89 520.89 520.89 0.0K
13:47 521.03 521.03 521.03 521.03 0.0K
13:48 521.16 521.16 521.16 521.16 0.0K
13:52 521.43 521.43 521.43 521.43 0.0K
13:53 521.56 521.56 521.56 521.56 0.0K
13:55 521.83 521.83 521.83 521.83 0.0K
13:56 521.70 521.70 521.70 521.70 0.0K
13:58 521.43 521.43 521.43 521.43 0.0K
13:59 521.30 521.30 521.30 521.30 0.0K
14:00 521.43 521.43 521.43 521.43 0.0K
14:02 521.83 521.83 521.83 521.83 0.0K
14:05 521.97 521.97 521.97 521.97 0.0K
14:07 522.24 522.24 522.24 522.24 0.0K
14:08 521.83 521.83 521.83 521.83 0.0K
14:09 522.10 522.10 522.10 522.10 0.0K
14:10 522.24 522.24 522.24 522.24 0.0K
14:12 522.51 522.51 522.51 522.51 0.0K
14:13 522.64 522.64 522.64 522.64 0.0K
14:14 522.91 522.91 522.91 522.91 0.0K
14:16 523.58 523.58 523.58 523.58 0.0K
14:18 524.12 524.12 524.12 524.12 0.0K
14:19 524.53 524.53 524.53 524.53 0.0K
14:21 524.12 524.12 524.12 524.12 0.0K
14:26 523.72 523.72 523.72 523.72 0.0K
14:28 523.99 523.99 523.99 523.99 0.0K
14:30 523.85 523.85 523.85 523.85 0.0K
14:32 523.72 523.72 523.72 523.72 0.0K
14:33 524.26 524.26 524.26 524.26 0.0K
14:34 524.80 524.80 524.80 524.80 0.0K
14:36 524.93 524.93 524.93 524.93 0.0K
14:37 525.34 525.34 525.34 525.34 0.0K
14:40 525.07 525.07 525.07 525.07 0.0K
14:41 524.53 524.53 524.53 524.53 0.0K
14:42 524.26 524.26 524.26 524.26 0.0K
14:45 524.12 524.12 524.12 524.12 0.0K
14:46 523.99 523.99 523.99 523.99 0.0K
14:47 523.85 523.85 523.85 523.85 0.0K
14:49 523.72 523.72 523.72 523.72 0.0K
14:51 522.78 522.78 522.78 522.78 0.0K
14:52 522.91 522.91 522.91 522.91 0.0K
14:53 523.45 523.45 523.45 523.45 0.0K
14:55 523.58 523.58 523.58 523.58 0.0K
14:56 523.72 523.72 523.72 523.72 0.0K
14:57 523.58 523.58 523.58 523.58 0.0K
14:58 523.45 523.45 523.45 523.45 0.0K
14:59 523.99 523.99 523.99 523.99 0.0K
15:02 524.12 524.12 524.12 524.12 0.0K
15:03 523.85 523.85 523.85 523.85 0.0K
15:05 523.58 523.58 523.58 523.58 0.0K
15:06 523.45 523.45 523.45 523.45 0.0K
15:09 523.72 523.72 523.72 523.72 0.0K
15:10 523.85 523.85 523.85 523.85 0.0K
15:11 524.26 524.26 524.26 524.26 0.0K
15:12 524.53 524.53 524.53 524.53 0.0K
15:13 524.66 524.66 524.66 524.66 0.0K
15:14 524.53 524.53 524.53 524.53 0.0K
15:16 523.99 523.99 523.99 523.99 0.0K
15:17 523.45 523.45 523.45 523.45 0.0K
15:18 523.32 523.32 523.32 523.32 0.0K
15:19 523.05 523.05 523.05 523.05 0.0K
15:20 522.91 522.91 522.91 522.91 0.0K
15:22 522.64 522.64 522.64 522.64 0.0K
15:23 522.37 522.37 522.37 522.37 0.0K
15:24 523.05 523.05 523.05 523.05 0.0K
15:26 523.58 523.58 523.58 523.58 0.0K
15:27 523.18 523.18 523.18 523.18 0.0K
15:29 522.51 522.51 522.51 522.51 0.0K
15:30 523.18 523.18 523.18 523.18 0.0K
15:31 523.58 523.58 523.58 523.58 0.0K
15:32 523.45 523.45 523.45 523.45 0.0K
15:33 523.72 523.72 523.72 523.72 0.0K
15:34 524.12 524.12 524.12 524.12 0.0K
15:35 523.99 523.99 523.99 523.99 0.0K
15:36 524.26 524.26 524.26 524.26 0.0K
15:38 523.85 523.85 523.85 523.85 0.0K
15:39 524.26 524.26 524.26 524.26 0.0K
15:40 523.99 523.99 523.99 523.99 0.0K
15:45 524.12 524.12 524.12 524.12 0.0K
15:47 523.72 523.72 523.72 523.72 0.0K
15:48 524.12 524.12 524.12 524.12 0.0K
15:49 524.39 524.39 524.39 524.39 0.0K
15:50 524.53 524.53 524.53 524.53 0.0K
15:51 524.93 524.93 524.93 524.93 0.0K
15:52 525.20 525.20 525.20 525.20 0.0K
15:53 526.41 526.41 526.41 526.41 0.0K
15:54 526.14 526.14 526.14 526.14 0.0K
15:55 526.28 526.28 526.28 526.28 0.0K
15:56 526.55 526.55 526.55 526.55 0.0K
15:58 526.82 526.82 526.82 526.82 0.0K
15:59 526.55 526.55 526.55 526.55 0.0K
16:00 527.09 527.09 527.09 527.09 0.0K
16:01 527.22 527.22 527.22 527.22 0.0K
16:03 526.68 526.68 526.68 526.68 0.0K
16:04 526.55 526.55 526.55 526.55 0.0K
16:06 526.82 526.82 526.82 526.82 0.0K
16:07 527.09 527.09 527.09 527.09 0.0K
16:08 527.22 527.22 527.22 527.22 0.0K
16:09 526.82 526.82 526.82 526.82 0.0K
16:11 527.36 527.36 527.36 527.36 0.0K
16:12 527.09 527.09 527.09 527.09 0.0K
16:15 527.49 527.49 527.49 527.49 0.0K
16:16 527.62 527.62 527.62 527.62 0.0K
16:17 527.22 527.22 527.22 527.22 0.0K
16:18 528.16 528.16 528.16 528.16 0.0K
16:19 527.76 527.76 527.76 527.76 0.0K
16:21 527.62 527.62 527.62 527.62 0.0K
16:23 527.89 527.89 527.89 527.89 0.0K
16:24 528.16 528.16 528.16 528.16 0.0K
16:26 528.43 528.43 528.43 528.43 0.0K
16:27 528.70 528.70 528.70 528.70 0.0K
16:28 528.97 528.97 528.97 528.97 0.0K
16:29 529.11 529.11 529.11 529.11 0.0K
16:30 529.38 529.38 529.38 529.38 0.0K
16:31 528.70 528.70 528.70 528.70 0.0K
16:32 528.84 528.84 528.84 528.84 0.0K
16:33 528.97 528.97 528.97 528.97 0.0K
16:34 529.24 529.24 529.24 529.24 0.0K
16:37 529.64 529.64 529.64 529.64 0.0K
16:38 529.38 529.38 529.38 529.38 0.0K
16:39 529.64 529.64 529.64 529.64 0.0K
16:40 529.38 529.38 529.38 529.38 0.0K
16:41 529.51 529.51 529.51 529.51 0.0K
16:42 529.24 529.24 529.24 529.24 0.0K
16:43 529.51 529.51 529.51 529.51 0.0K
16:44 529.64 529.64 529.64 529.64 0.0K
16:46 529.78 529.78 529.78 529.78 0.0K
16:47 529.51 529.51 529.51 529.51 0.0K
16:48 529.91 529.91 529.91 529.91 0.0K
16:49 529.78 529.78 529.78 529.78 0.0K
16:50 530.18 530.18 530.18 530.18 0.0K
16:52 530.59 530.59 530.59 530.59 0.0K
16:53 530.99 530.99 530.99 530.99 0.0K
16:54 530.59 530.59 530.59 530.59 0.0K
16:55 530.05 530.05 530.05 530.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据