4,947.53
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:01 | 5,328.18 | 5,328.18 | 5,328.18 | 5,328.18 | 0.0K |
| 09:02 | 5,338.59 | 5,338.59 | 5,338.59 | 5,338.59 | 0.0K |
| 09:03 | 5,322.18 | 5,322.18 | 5,322.18 | 5,322.18 | 0.0K |
| 09:04 | 5,316.31 | 5,316.31 | 5,316.31 | 5,316.31 | 0.0K |
| 09:08 | 5,322.36 | 5,322.36 | 5,322.36 | 5,322.36 | 0.0K |
| 09:09 | 5,314.04 | 5,314.04 | 5,314.04 | 5,314.04 | 0.0K |
| 09:10 | 5,307.34 | 5,307.34 | 5,307.34 | 5,307.34 | 0.0K |
| 09:11 | 5,309.04 | 5,309.04 | 5,309.04 | 5,309.04 | 0.0K |
| 09:12 | 5,318.61 | 5,318.61 | 5,318.61 | 5,318.61 | 0.0K |
| 09:13 | 5,327.14 | 5,327.14 | 5,327.14 | 5,327.14 | 0.0K |
| 09:14 | 5,319.90 | 5,319.90 | 5,319.90 | 5,319.90 | 0.0K |
| 09:15 | 5,329.68 | 5,329.68 | 5,329.68 | 5,329.68 | 0.0K |
| 09:17 | 5,332.56 | 5,332.56 | 5,332.56 | 5,332.56 | 0.0K |
| 09:18 | 5,336.08 | 5,336.08 | 5,336.08 | 5,336.08 | 0.0K |
| 09:19 | 5,327.27 | 5,327.27 | 5,327.27 | 5,327.27 | 0.0K |
| 09:20 | 5,329.13 | 5,329.13 | 5,329.13 | 5,329.13 | 0.0K |
| 09:21 | 5,329.02 | 5,329.02 | 5,329.02 | 5,329.02 | 0.0K |
| 09:22 | 5,327.06 | 5,327.06 | 5,327.06 | 5,327.06 | 0.0K |
| 09:23 | 5,317.28 | 5,317.28 | 5,317.28 | 5,317.28 | 0.0K |
| 09:25 | 5,321.09 | 5,321.09 | 5,321.09 | 5,321.09 | 0.0K |
| 09:27 | 5,326.96 | 5,326.96 | 5,326.96 | 5,326.96 | 0.0K |
| 09:28 | 5,324.60 | 5,324.60 | 5,324.60 | 5,324.60 | 0.0K |
| 09:29 | 5,324.21 | 5,324.21 | 5,324.21 | 5,324.21 | 0.0K |
| 09:30 | 5,318.63 | 5,318.63 | 5,318.63 | 5,318.63 | 0.0K |
| 09:33 | 5,316.77 | 5,316.77 | 5,316.77 | 5,316.77 | 0.0K |
| 09:35 | 5,317.16 | 5,317.16 | 5,317.16 | 5,317.16 | 0.0K |
| 09:36 | 5,317.54 | 5,317.54 | 5,317.54 | 5,317.54 | 0.0K |
| 09:37 | 5,320.07 | 5,320.07 | 5,320.07 | 5,320.07 | 0.0K |
| 09:39 | 5,316.36 | 5,316.36 | 5,316.36 | 5,316.36 | 0.0K |
| 09:40 | 5,313.75 | 5,313.75 | 5,313.75 | 5,313.75 | 0.0K |
| 09:41 | 5,315.10 | 5,315.10 | 5,315.10 | 5,315.10 | 0.0K |
| 09:42 | 5,319.18 | 5,319.18 | 5,319.18 | 5,319.18 | 0.0K |
| 09:44 | 5,319.21 | 5,319.21 | 5,319.21 | 5,319.21 | 0.0K |
| 09:46 | 5,319.79 | 5,319.79 | 5,319.79 | 5,319.79 | 0.0K |
| 09:47 | 5,328.40 | 5,328.40 | 5,328.40 | 5,328.40 | 0.0K |
| 09:49 | 5,321.06 | 5,321.06 | 5,321.06 | 5,321.06 | 0.0K |
| 09:51 | 5,315.19 | 5,315.19 | 5,315.19 | 5,315.19 | 0.0K |
| 09:54 | 5,315.55 | 5,315.55 | 5,315.55 | 5,315.55 | 0.0K |
| 09:55 | 5,308.25 | 5,308.25 | 5,308.25 | 5,308.25 | 0.0K |
| 09:56 | 5,294.74 | 5,294.74 | 5,294.74 | 5,294.74 | 0.0K |
| 09:57 | 5,292.88 | 5,292.88 | 5,292.88 | 5,292.88 | 0.0K |
| 10:00 | 5,302.47 | 5,302.47 | 5,302.47 | 5,302.47 | 0.0K |
| 10:01 | 5,301.99 | 5,301.99 | 5,301.99 | 5,301.99 | 0.0K |
| 10:05 | 5,300.03 | 5,300.03 | 5,300.03 | 5,300.03 | 0.0K |
| 10:06 | 5,304.25 | 5,304.25 | 5,304.25 | 5,304.25 | 0.0K |
| 10:07 | 5,308.82 | 5,308.82 | 5,308.82 | 5,308.82 | 0.0K |
| 10:09 | 5,306.96 | 5,306.96 | 5,306.96 | 5,306.96 | 0.0K |
| 10:11 | 5,304.59 | 5,304.59 | 5,304.59 | 5,304.59 | 0.0K |
| 10:12 | 5,303.74 | 5,303.74 | 5,303.74 | 5,303.74 | 0.0K |
| 10:14 | 5,300.02 | 5,300.02 | 5,300.02 | 5,300.02 | 0.0K |
| 10:16 | 5,296.30 | 5,296.30 | 5,296.30 | 5,296.30 | 0.0K |
| 10:17 | 5,292.49 | 5,292.49 | 5,292.49 | 5,292.49 | 0.0K |
| 10:18 | 5,294.35 | 5,294.35 | 5,294.35 | 5,294.35 | 0.0K |
| 10:19 | 5,296.30 | 5,296.30 | 5,296.30 | 5,296.30 | 0.0K |
| 10:20 | 5,295.70 | 5,295.70 | 5,295.70 | 5,295.70 | 0.0K |
| 10:26 | 5,292.67 | 5,292.67 | 5,292.67 | 5,292.67 | 0.0K |
| 10:28 | 5,299.34 | 5,299.34 | 5,299.34 | 5,299.34 | 0.0K |
| 10:30 | 5,293.71 | 5,293.71 | 5,293.71 | 5,293.71 | 0.0K |
| 10:33 | 5,291.85 | 5,291.85 | 5,291.85 | 5,291.85 | 0.0K |
| 10:34 | 5,293.71 | 5,293.71 | 5,293.71 | 5,293.71 | 0.0K |
| 10:37 | 5,295.57 | 5,295.57 | 5,295.57 | 5,295.57 | 0.0K |
| 10:38 | 5,294.79 | 5,294.79 | 5,294.79 | 5,294.79 | 0.0K |
| 10:39 | 5,288.04 | 5,288.04 | 5,288.04 | 5,288.04 | 0.0K |
| 10:40 | 5,291.76 | 5,291.76 | 5,291.76 | 5,291.76 | 0.0K |
| 10:42 | 5,293.62 | 5,293.62 | 5,293.62 | 5,293.62 | 0.0K |
| 10:44 | 5,285.89 | 5,285.89 | 5,285.89 | 5,285.89 | 0.0K |
| 10:45 | 5,282.17 | 5,282.17 | 5,282.17 | 5,282.17 | 0.0K |
| 10:46 | 5,285.89 | 5,285.89 | 5,285.89 | 5,285.89 | 0.0K |
| 10:47 | 5,287.75 | 5,287.75 | 5,287.75 | 5,287.75 | 0.0K |
| 10:48 | 5,288.36 | 5,288.36 | 5,288.36 | 5,288.36 | 0.0K |
| 10:49 | 5,300.72 | 5,300.72 | 5,300.72 | 5,300.72 | 0.0K |
| 10:50 | 5,302.57 | 5,302.57 | 5,302.57 | 5,302.57 | 0.0K |
| 10:51 | 5,295.12 | 5,295.12 | 5,295.12 | 5,295.12 | 0.0K |
| 10:52 | 5,300.99 | 5,300.99 | 5,300.99 | 5,300.99 | 0.0K |
| 10:54 | 5,295.12 | 5,295.12 | 5,295.12 | 5,295.12 | 0.0K |
| 10:56 | 5,293.26 | 5,293.26 | 5,293.26 | 5,293.26 | 0.0K |
| 10:57 | 5,295.12 | 5,295.12 | 5,295.12 | 5,295.12 | 0.0K |
| 10:59 | 5,293.26 | 5,293.26 | 5,293.26 | 5,293.26 | 0.0K |
| 11:03 | 5,289.54 | 5,289.54 | 5,289.54 | 5,289.54 | 0.0K |
| 11:04 | 5,292.80 | 5,292.80 | 5,292.80 | 5,292.80 | 0.0K |
| 11:06 | 5,288.88 | 5,288.88 | 5,288.88 | 5,288.88 | 0.0K |
| 11:07 | 5,286.93 | 5,286.93 | 5,286.93 | 5,286.93 | 0.0K |
| 11:10 | 5,292.23 | 5,292.23 | 5,292.23 | 5,292.23 | 0.0K |
| 11:11 | 5,287.99 | 5,287.99 | 5,287.99 | 5,287.99 | 0.0K |
| 11:14 | 5,282.95 | 5,282.95 | 5,282.95 | 5,282.95 | 0.0K |
| 11:15 | 5,290.39 | 5,290.39 | 5,290.39 | 5,290.39 | 0.0K |
| 11:16 | 5,292.25 | 5,292.25 | 5,292.25 | 5,292.25 | 0.0K |
| 11:17 | 5,291.00 | 5,291.00 | 5,291.00 | 5,291.00 | 0.0K |
| 11:19 | 5,298.90 | 5,298.90 | 5,298.90 | 5,298.90 | 0.0K |
| 11:20 | 5,300.25 | 5,300.25 | 5,300.25 | 5,300.25 | 0.0K |
| 11:22 | 5,299.96 | 5,299.96 | 5,299.96 | 5,299.96 | 0.0K |
| 11:23 | 5,303.68 | 5,303.68 | 5,303.68 | 5,303.68 | 0.0K |
| 11:26 | 5,298.10 | 5,298.10 | 5,298.10 | 5,298.10 | 0.0K |
| 11:27 | 5,301.82 | 5,301.82 | 5,301.82 | 5,301.82 | 0.0K |
| 11:28 | 5,301.38 | 5,301.38 | 5,301.38 | 5,301.38 | 0.0K |
| 11:29 | 5,303.24 | 5,303.24 | 5,303.24 | 5,303.24 | 0.0K |
| 11:30 | 5,303.12 | 5,303.12 | 5,303.12 | 5,303.12 | 0.0K |
| 11:31 | 5,301.26 | 5,301.26 | 5,301.26 | 5,301.26 | 0.0K |
| 11:32 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 11:33 | 5,302.94 | 5,302.94 | 5,302.94 | 5,302.94 | 0.0K |
| 11:36 | 5,301.08 | 5,301.08 | 5,301.08 | 5,301.08 | 0.0K |
| 11:37 | 5,302.94 | 5,302.94 | 5,302.94 | 5,302.94 | 0.0K |
| 11:39 | 5,310.77 | 5,310.77 | 5,310.77 | 5,310.77 | 0.0K |
| 11:40 | 5,304.90 | 5,304.90 | 5,304.90 | 5,304.90 | 0.0K |
| 11:42 | 5,305.84 | 5,305.84 | 5,305.84 | 5,305.84 | 0.0K |
| 11:45 | 5,302.12 | 5,302.12 | 5,302.12 | 5,302.12 | 0.0K |
| 11:47 | 5,298.21 | 5,298.21 | 5,298.21 | 5,298.21 | 0.0K |
| 11:51 | 5,298.33 | 5,298.33 | 5,298.33 | 5,298.33 | 0.0K |
| 11:53 | 5,303.18 | 5,303.18 | 5,303.18 | 5,303.18 | 0.0K |
| 11:57 | 5,301.20 | 5,301.20 | 5,301.20 | 5,301.20 | 0.0K |
| 12:00 | 5,303.06 | 5,303.06 | 5,303.06 | 5,303.06 | 0.0K |
| 12:04 | 5,300.63 | 5,300.63 | 5,300.63 | 5,300.63 | 0.0K |
| 12:06 | 5,306.21 | 5,306.21 | 5,306.21 | 5,306.21 | 0.0K |
| 12:09 | 5,308.07 | 5,308.07 | 5,308.07 | 5,308.07 | 0.0K |
| 12:12 | 5,304.35 | 5,304.35 | 5,304.35 | 5,304.35 | 0.0K |
| 12:14 | 5,305.82 | 5,305.82 | 5,305.82 | 5,305.82 | 0.0K |
| 12:19 | 5,306.33 | 5,306.33 | 5,306.33 | 5,306.33 | 0.0K |
| 12:20 | 5,304.47 | 5,304.47 | 5,304.47 | 5,304.47 | 0.0K |
| 12:21 | 5,303.14 | 5,303.14 | 5,303.14 | 5,303.14 | 0.0K |
| 12:25 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.0K |
| 12:28 | 5,304.02 | 5,304.02 | 5,304.02 | 5,304.02 | 0.0K |
| 12:29 | 5,306.47 | 5,306.47 | 5,306.47 | 5,306.47 | 0.0K |
| 12:36 | 5,308.33 | 5,308.33 | 5,308.33 | 5,308.33 | 0.0K |
| 12:37 | 5,304.61 | 5,304.61 | 5,304.61 | 5,304.61 | 0.0K |
| 12:38 | 5,302.65 | 5,302.65 | 5,302.65 | 5,302.65 | 0.0K |
| 12:39 | 5,304.51 | 5,304.51 | 5,304.51 | 5,304.51 | 0.0K |
| 12:43 | 5,302.46 | 5,302.46 | 5,302.46 | 5,302.46 | 0.0K |
| 12:45 | 5,299.93 | 5,299.93 | 5,299.93 | 5,299.93 | 0.0K |
| 12:46 | 5,299.27 | 5,299.27 | 5,299.27 | 5,299.27 | 0.0K |
| 12:52 | 5,297.41 | 5,297.41 | 5,297.41 | 5,297.41 | 0.0K |
| 13:03 | 5,299.27 | 5,299.27 | 5,299.27 | 5,299.27 | 0.0K |
| 13:04 | 5,299.47 | 5,299.47 | 5,299.47 | 5,299.47 | 0.0K |
| 13:06 | 5,299.96 | 5,299.96 | 5,299.96 | 5,299.96 | 0.0K |
| 13:07 | 5,301.17 | 5,301.17 | 5,301.17 | 5,301.17 | 0.0K |
| 13:10 | 5,303.03 | 5,303.03 | 5,303.03 | 5,303.03 | 0.0K |
| 13:11 | 5,310.86 | 5,310.86 | 5,310.86 | 5,310.86 | 0.0K |
| 13:12 | 5,306.95 | 5,306.95 | 5,306.95 | 5,306.95 | 0.0K |
| 13:13 | 5,308.97 | 5,308.97 | 5,308.97 | 5,308.97 | 0.0K |
| 13:15 | 5,305.25 | 5,305.25 | 5,305.25 | 5,305.25 | 0.0K |
| 13:17 | 5,303.39 | 5,303.39 | 5,303.39 | 5,303.39 | 0.0K |
| 13:18 | 5,299.02 | 5,299.02 | 5,299.02 | 5,299.02 | 0.0K |
| 13:21 | 5,304.90 | 5,304.90 | 5,304.90 | 5,304.90 | 0.0K |
| 13:22 | 5,306.76 | 5,306.76 | 5,306.76 | 5,306.76 | 0.0K |
| 13:23 | 5,311.61 | 5,311.61 | 5,311.61 | 5,311.61 | 0.0K |
| 13:25 | 5,313.47 | 5,313.47 | 5,313.47 | 5,313.47 | 0.0K |
| 13:31 | 5,309.06 | 5,309.06 | 5,309.06 | 5,309.06 | 0.0K |
| 13:33 | 5,306.62 | 5,306.62 | 5,306.62 | 5,306.62 | 0.0K |
| 13:35 | 5,304.76 | 5,304.76 | 5,304.76 | 5,304.76 | 0.0K |
| 13:36 | 5,304.39 | 5,304.39 | 5,304.39 | 5,304.39 | 0.0K |
| 13:37 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.0K |
| 13:38 | 5,308.64 | 5,308.64 | 5,308.64 | 5,308.64 | 0.0K |
| 13:44 | 5,307.66 | 5,307.66 | 5,307.66 | 5,307.66 | 0.0K |
| 13:50 | 5,305.80 | 5,305.80 | 5,305.80 | 5,305.80 | 0.0K |
| 13:51 | 5,313.92 | 5,313.92 | 5,313.92 | 5,313.92 | 0.0K |
| 13:52 | 5,309.52 | 5,309.52 | 5,309.52 | 5,309.52 | 0.0K |
| 13:56 | 5,305.80 | 5,305.80 | 5,305.80 | 5,305.80 | 0.0K |
| 14:01 | 5,306.29 | 5,306.29 | 5,306.29 | 5,306.29 | 0.0K |
| 14:07 | 5,303.86 | 5,303.86 | 5,303.86 | 5,303.86 | 0.0K |
| 14:08 | 5,302.00 | 5,302.00 | 5,302.00 | 5,302.00 | 0.0K |
| 14:11 | 5,304.80 | 5,304.80 | 5,304.80 | 5,304.80 | 0.0K |
| 14:13 | 5,301.08 | 5,301.08 | 5,301.08 | 5,301.08 | 0.0K |
| 14:17 | 5,302.94 | 5,302.94 | 5,302.94 | 5,302.94 | 0.0K |
| 14:20 | 5,301.96 | 5,301.96 | 5,301.96 | 5,301.96 | 0.0K |
| 14:23 | 5,305.68 | 5,305.68 | 5,305.68 | 5,305.68 | 0.0K |
| 14:24 | 5,312.35 | 5,312.35 | 5,312.35 | 5,312.35 | 0.0K |
| 14:25 | 5,316.07 | 5,316.07 | 5,316.07 | 5,316.07 | 0.0K |
| 14:27 | 5,314.21 | 5,314.21 | 5,314.21 | 5,314.21 | 0.0K |
| 14:28 | 5,312.35 | 5,312.35 | 5,312.35 | 5,312.35 | 0.0K |
| 14:30 | 5,312.57 | 5,312.57 | 5,312.57 | 5,312.57 | 0.0K |
| 14:35 | 5,314.43 | 5,314.43 | 5,314.43 | 5,314.43 | 0.0K |
| 14:40 | 5,317.37 | 5,317.37 | 5,317.37 | 5,317.37 | 0.0K |
| 14:42 | 5,318.64 | 5,318.64 | 5,318.64 | 5,318.64 | 0.0K |
| 14:46 | 5,313.79 | 5,313.79 | 5,313.79 | 5,313.79 | 0.0K |
| 14:47 | 5,313.49 | 5,313.49 | 5,313.49 | 5,313.49 | 0.0K |
| 14:48 | 5,317.21 | 5,317.21 | 5,317.21 | 5,317.21 | 0.0K |
| 14:49 | 5,318.42 | 5,318.42 | 5,318.42 | 5,318.42 | 0.0K |
| 14:50 | 5,320.28 | 5,320.28 | 5,320.28 | 5,320.28 | 0.0K |
| 14:53 | 5,322.14 | 5,322.14 | 5,322.14 | 5,322.14 | 0.0K |
| 14:54 | 5,320.28 | 5,320.28 | 5,320.28 | 5,320.28 | 0.0K |
| 15:00 | 5,323.37 | 5,323.37 | 5,323.37 | 5,323.37 | 0.0K |
| 15:03 | 5,324.89 | 5,324.89 | 5,324.89 | 5,324.89 | 0.0K |
| 15:04 | 5,315.10 | 5,315.10 | 5,315.10 | 5,315.10 | 0.0K |
| 15:12 | 5,316.96 | 5,316.96 | 5,316.96 | 5,316.96 | 0.0K |
| 15:13 | 5,318.78 | 5,318.78 | 5,318.78 | 5,318.78 | 0.0K |
| 15:15 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.0K |
| 15:16 | 5,313.04 | 5,313.04 | 5,313.04 | 5,313.04 | 0.0K |
| 15:18 | 5,314.90 | 5,314.90 | 5,314.90 | 5,314.90 | 0.0K |
| 15:19 | 5,311.18 | 5,311.18 | 5,311.18 | 5,311.18 | 0.0K |
| 15:25 | 5,322.34 | 5,322.34 | 5,322.34 | 5,322.34 | 0.0K |
| 15:26 | 5,324.49 | 5,324.49 | 5,324.49 | 5,324.49 | 0.0K |
| 15:27 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.0K |
| 15:34 | 5,325.19 | 5,325.19 | 5,325.19 | 5,325.19 | 0.0K |
| 15:35 | 5,327.05 | 5,327.05 | 5,327.05 | 5,327.05 | 0.0K |
| 15:37 | 5,327.66 | 5,327.66 | 5,327.66 | 5,327.66 | 0.0K |
| 15:38 | 5,320.07 | 5,320.07 | 5,320.07 | 5,320.07 | 0.0K |
| 15:39 | 5,318.21 | 5,318.21 | 5,318.21 | 5,318.21 | 0.0K |
| 15:40 | 5,318.28 | 5,318.28 | 5,318.28 | 5,318.28 | 0.0K |
| 15:41 | 5,320.24 | 5,320.24 | 5,320.24 | 5,320.24 | 0.0K |
| 15:46 | 5,319.26 | 5,319.26 | 5,319.26 | 5,319.26 | 0.0K |
| 15:47 | 5,317.40 | 5,317.40 | 5,317.40 | 5,317.40 | 0.0K |
| 15:48 | 5,313.68 | 5,313.68 | 5,313.68 | 5,313.68 | 0.0K |
| 15:51 | 5,312.71 | 5,312.71 | 5,312.71 | 5,312.71 | 0.0K |
| 15:52 | 5,311.73 | 5,311.73 | 5,311.73 | 5,311.73 | 0.0K |
| 15:53 | 5,315.45 | 5,315.45 | 5,315.45 | 5,315.45 | 0.0K |
| 15:56 | 5,313.59 | 5,313.59 | 5,313.59 | 5,313.59 | 0.0K |
| 15:58 | 5,315.26 | 5,315.26 | 5,315.26 | 5,315.26 | 0.0K |
| 15:59 | 5,313.23 | 5,313.23 | 5,313.23 | 5,313.23 | 0.0K |
| 16:01 | 5,312.75 | 5,312.75 | 5,312.75 | 5,312.75 | 0.0K |
| 16:02 | 5,310.89 | 5,310.89 | 5,310.89 | 5,310.89 | 0.0K |
| 16:04 | 5,314.52 | 5,314.52 | 5,314.52 | 5,314.52 | 0.0K |
| 16:06 | 5,312.66 | 5,312.66 | 5,312.66 | 5,312.66 | 0.0K |
| 16:07 | 5,316.38 | 5,316.38 | 5,316.38 | 5,316.38 | 0.0K |
| 16:09 | 5,312.14 | 5,312.14 | 5,312.14 | 5,312.14 | 0.0K |
| 16:11 | 5,315.56 | 5,315.56 | 5,315.56 | 5,315.56 | 0.0K |
| 16:12 | 5,313.71 | 5,313.71 | 5,313.71 | 5,313.71 | 0.0K |
| 16:13 | 5,311.75 | 5,311.75 | 5,311.75 | 5,311.75 | 0.0K |
| 16:14 | 5,309.89 | 5,309.89 | 5,309.89 | 5,309.89 | 0.0K |
| 16:15 | 5,311.71 | 5,311.71 | 5,311.71 | 5,311.71 | 0.0K |
| 16:16 | 5,309.85 | 5,309.85 | 5,309.85 | 5,309.85 | 0.0K |
| 16:18 | 5,310.03 | 5,310.03 | 5,310.03 | 5,310.03 | 0.0K |
| 16:19 | 5,308.95 | 5,308.95 | 5,308.95 | 5,308.95 | 0.0K |
| 16:24 | 5,312.86 | 5,312.86 | 5,312.86 | 5,312.86 | 0.0K |
| 16:27 | 5,309.44 | 5,309.44 | 5,309.44 | 5,309.44 | 0.0K |
| 16:28 | 5,311.39 | 5,311.39 | 5,311.39 | 5,311.39 | 0.0K |
| 16:30 | 5,313.25 | 5,313.25 | 5,313.25 | 5,313.25 | 0.0K |
| 16:35 | 5,315.11 | 5,315.11 | 5,315.11 | 5,315.11 | 0.0K |
| 16:36 | 5,311.30 | 5,311.30 | 5,311.30 | 5,311.30 | 0.0K |
| 16:41 | 5,313.16 | 5,313.16 | 5,313.16 | 5,313.16 | 0.0K |
| 16:42 | 5,311.30 | 5,311.30 | 5,311.30 | 5,311.30 | 0.0K |
| 16:43 | 5,312.97 | 5,312.97 | 5,312.97 | 5,312.97 | 0.0K |
| 16:44 | 5,314.83 | 5,314.83 | 5,314.83 | 5,314.83 | 0.0K |
| 16:47 | 5,312.87 | 5,312.87 | 5,312.87 | 5,312.87 | 0.0K |
| 16:48 | 5,316.69 | 5,316.69 | 5,316.69 | 5,316.69 | 0.0K |
| 16:50 | 5,314.83 | 5,314.83 | 5,314.83 | 5,314.83 | 0.0K |
| 16:54 | 5,318.74 | 5,318.74 | 5,318.74 | 5,318.74 | 0.0K |
| 16:55 | 5,319.92 | 5,319.92 | 5,319.92 | 5,319.92 | 0.0K |
| 16:59 | 5,314.83 | 5,314.83 | 5,314.83 | 5,314.83 | 0.0K |