OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMXCXC20PI
🏛️ 丹麦 →
9,559.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 9,438.90 9,438.90 9,438.90 9,438.90 0.0K
09:02 9,437.54 9,437.54 9,437.54 9,437.54 0.0K
09:03 9,438.41 9,438.41 9,438.41 9,438.41 0.0K
09:04 9,438.75 9,438.75 9,438.75 9,438.75 0.0K
09:05 9,438.60 9,438.60 9,438.60 9,438.60 0.0K
09:06 9,438.22 9,438.22 9,438.22 9,438.22 0.0K
09:07 9,440.44 9,440.44 9,440.44 9,440.44 0.0K
09:08 9,441.00 9,441.00 9,441.00 9,441.00 0.0K
09:09 9,440.99 9,440.99 9,440.99 9,440.99 0.0K
09:10 9,441.27 9,441.27 9,441.27 9,441.27 0.0K
09:11 9,442.40 9,442.40 9,442.40 9,442.40 0.0K
09:12 9,444.67 9,444.67 9,444.67 9,444.67 0.0K
09:13 9,445.75 9,445.75 9,445.75 9,445.75 0.0K
09:14 9,446.95 9,446.95 9,446.95 9,446.95 0.0K
09:15 9,446.82 9,446.82 9,446.82 9,446.82 0.0K
09:16 9,449.85 9,449.85 9,449.85 9,449.85 0.0K
09:17 9,452.55 9,452.55 9,452.55 9,452.55 0.0K
09:18 9,451.26 9,451.26 9,451.26 9,451.26 0.0K
09:19 9,450.69 9,450.69 9,450.69 9,450.69 0.0K
09:20 9,449.28 9,449.28 9,449.28 9,449.28 0.0K
09:21 9,448.55 9,448.55 9,448.55 9,448.55 0.0K
09:22 9,448.00 9,448.00 9,448.00 9,448.00 0.0K
09:23 9,447.64 9,447.64 9,447.64 9,447.64 0.0K
09:24 9,446.60 9,446.60 9,446.60 9,446.60 0.0K
09:25 9,447.35 9,447.35 9,447.35 9,447.35 0.0K
09:26 9,445.30 9,445.30 9,445.30 9,445.30 0.0K
09:27 9,446.52 9,446.52 9,446.52 9,446.52 0.0K
09:28 9,448.53 9,448.53 9,448.53 9,448.53 0.0K
09:29 9,451.11 9,451.11 9,451.11 9,451.11 0.0K
09:30 9,453.18 9,453.18 9,453.18 9,453.18 0.0K
09:31 9,454.01 9,454.01 9,454.01 9,454.01 0.0K
09:32 9,455.23 9,455.23 9,455.23 9,455.23 0.0K
09:33 9,456.11 9,456.11 9,456.11 9,456.11 0.0K
09:34 9,457.20 9,457.20 9,457.20 9,457.20 0.0K
09:35 9,457.87 9,457.87 9,457.87 9,457.87 0.0K
09:36 9,457.73 9,457.73 9,457.73 9,457.73 0.0K
09:37 9,456.28 9,456.28 9,456.28 9,456.28 0.0K
09:38 9,453.18 9,453.18 9,453.18 9,453.18 0.0K
09:39 9,454.96 9,454.96 9,454.96 9,454.96 0.0K
09:40 9,454.58 9,454.58 9,454.58 9,454.58 0.0K
09:41 9,456.23 9,456.23 9,456.23 9,456.23 0.0K
09:42 9,456.37 9,456.37 9,456.37 9,456.37 0.0K
09:43 9,457.62 9,457.62 9,457.62 9,457.62 0.0K
09:44 9,457.79 9,457.79 9,457.79 9,457.79 0.0K
09:45 9,459.27 9,459.27 9,459.27 9,459.27 0.0K
09:46 9,460.05 9,460.05 9,460.05 9,460.05 0.0K
09:47 9,459.07 9,459.07 9,459.07 9,459.07 0.0K
09:48 9,459.03 9,459.03 9,459.03 9,459.03 0.0K
09:49 9,459.29 9,459.29 9,459.29 9,459.29 0.0K
09:50 9,459.08 9,459.08 9,459.08 9,459.08 0.0K
09:51 9,458.91 9,458.91 9,458.91 9,458.91 0.0K
09:52 9,459.53 9,459.53 9,459.53 9,459.53 0.0K
09:53 9,462.50 9,462.50 9,462.50 9,462.50 0.0K
09:54 9,461.16 9,461.16 9,461.16 9,461.16 0.0K
09:55 9,461.02 9,461.02 9,461.02 9,461.02 0.0K
09:56 9,460.12 9,460.12 9,460.12 9,460.12 0.0K
09:57 9,460.55 9,460.55 9,460.55 9,460.55 0.0K
09:58 9,458.85 9,458.85 9,458.85 9,458.85 0.0K
09:59 9,458.98 9,458.98 9,458.98 9,458.98 0.0K
10:00 9,458.62 9,458.62 9,458.62 9,458.62 0.0K
10:01 9,461.42 9,461.42 9,461.42 9,461.42 0.0K
10:02 9,461.60 9,461.60 9,461.60 9,461.60 0.0K
10:03 9,460.68 9,460.68 9,460.68 9,460.68 0.0K
10:04 9,459.51 9,459.51 9,459.51 9,459.51 0.0K
10:05 9,459.63 9,459.63 9,459.63 9,459.63 0.0K
10:06 9,460.34 9,460.34 9,460.34 9,460.34 0.0K
10:07 9,461.24 9,461.24 9,461.24 9,461.24 0.0K
10:08 9,461.57 9,461.57 9,461.57 9,461.57 0.0K
10:09 9,458.30 9,458.30 9,458.30 9,458.30 0.0K
10:10 9,458.08 9,458.08 9,458.08 9,458.08 0.0K
10:11 9,457.39 9,457.39 9,457.39 9,457.39 0.0K
10:12 9,457.06 9,457.06 9,457.06 9,457.06 0.0K
10:13 9,455.46 9,455.46 9,455.46 9,455.46 0.0K
10:14 9,456.26 9,456.26 9,456.26 9,456.26 0.0K
10:15 9,456.37 9,456.37 9,456.37 9,456.37 0.0K
10:16 9,457.47 9,457.47 9,457.47 9,457.47 0.0K
10:17 9,460.50 9,460.50 9,460.50 9,460.50 0.0K
10:18 9,460.63 9,460.63 9,460.63 9,460.63 0.0K
10:19 9,460.57 9,460.57 9,460.57 9,460.57 0.0K
10:20 9,460.86 9,460.86 9,460.86 9,460.86 0.0K
10:21 9,461.75 9,461.75 9,461.75 9,461.75 0.0K
10:22 9,461.44 9,461.44 9,461.44 9,461.44 0.0K
10:23 9,460.04 9,460.04 9,460.04 9,460.04 0.0K
10:24 9,459.86 9,459.86 9,459.86 9,459.86 0.0K
10:25 9,459.77 9,459.77 9,459.77 9,459.77 0.0K
10:26 9,460.16 9,460.16 9,460.16 9,460.16 0.0K
10:27 9,459.15 9,459.15 9,459.15 9,459.15 0.0K
10:28 9,459.85 9,459.85 9,459.85 9,459.85 0.0K
10:29 9,459.57 9,459.57 9,459.57 9,459.57 0.0K
10:30 9,457.60 9,457.60 9,457.60 9,457.60 0.0K
10:31 9,455.81 9,455.81 9,455.81 9,455.81 0.0K
10:32 9,456.76 9,456.76 9,456.76 9,456.76 0.0K
10:33 9,455.11 9,455.11 9,455.11 9,455.11 0.0K
10:34 9,452.71 9,452.71 9,452.71 9,452.71 0.0K
10:35 9,451.03 9,451.03 9,451.03 9,451.03 0.0K
10:36 9,450.10 9,450.10 9,450.10 9,450.10 0.0K
10:37 9,451.33 9,451.33 9,451.33 9,451.33 0.0K
10:38 9,452.16 9,452.16 9,452.16 9,452.16 0.0K
10:39 9,453.46 9,453.46 9,453.46 9,453.46 0.0K
10:40 9,454.10 9,454.10 9,454.10 9,454.10 0.0K
10:41 9,455.75 9,455.75 9,455.75 9,455.75 0.0K
10:42 9,455.56 9,455.56 9,455.56 9,455.56 0.0K
10:43 9,456.48 9,456.48 9,456.48 9,456.48 0.0K
10:44 9,456.56 9,456.56 9,456.56 9,456.56 0.0K
10:45 9,453.77 9,453.77 9,453.77 9,453.77 0.0K
10:46 9,455.19 9,455.19 9,455.19 9,455.19 0.0K
10:47 9,453.83 9,453.83 9,453.83 9,453.83 0.0K
10:48 9,453.21 9,453.21 9,453.21 9,453.21 0.0K
10:49 9,453.46 9,453.46 9,453.46 9,453.46 0.0K
10:50 9,454.11 9,454.11 9,454.11 9,454.11 0.0K
10:51 9,453.58 9,453.58 9,453.58 9,453.58 0.0K
10:52 9,453.77 9,453.77 9,453.77 9,453.77 0.0K
10:53 9,453.69 9,453.69 9,453.69 9,453.69 0.0K
10:54 9,452.51 9,452.51 9,452.51 9,452.51 0.0K
10:55 9,452.75 9,452.75 9,452.75 9,452.75 0.0K
10:56 9,453.63 9,453.63 9,453.63 9,453.63 0.0K
10:57 9,452.99 9,452.99 9,452.99 9,452.99 0.0K
10:58 9,452.31 9,452.31 9,452.31 9,452.31 0.0K
10:59 9,454.82 9,454.82 9,454.82 9,454.82 0.0K
11:00 9,453.90 9,453.90 9,453.90 9,453.90 0.0K
11:01 9,453.81 9,453.81 9,453.81 9,453.81 0.0K
11:02 9,453.71 9,453.71 9,453.71 9,453.71 0.0K
11:03 9,456.27 9,456.27 9,456.27 9,456.27 0.0K
11:04 9,455.96 9,455.96 9,455.96 9,455.96 0.0K
11:05 9,455.57 9,455.57 9,455.57 9,455.57 0.0K
11:06 9,455.77 9,455.77 9,455.77 9,455.77 0.0K
11:07 9,455.65 9,455.65 9,455.65 9,455.65 0.0K
11:08 9,455.57 9,455.57 9,455.57 9,455.57 0.0K
11:09 9,454.48 9,454.48 9,454.48 9,454.48 0.0K
11:10 9,452.71 9,452.71 9,452.71 9,452.71 0.0K
11:11 9,452.91 9,452.91 9,452.91 9,452.91 0.0K
11:12 9,452.04 9,452.04 9,452.04 9,452.04 0.0K
11:13 9,453.80 9,453.80 9,453.80 9,453.80 0.0K
11:14 9,455.49 9,455.49 9,455.49 9,455.49 0.0K
11:15 9,456.66 9,456.66 9,456.66 9,456.66 0.0K
11:16 9,457.12 9,457.12 9,457.12 9,457.12 0.0K
11:17 9,458.28 9,458.28 9,458.28 9,458.28 0.0K
11:18 9,459.39 9,459.39 9,459.39 9,459.39 0.0K
11:19 9,459.11 9,459.11 9,459.11 9,459.11 0.0K
11:20 9,459.56 9,459.56 9,459.56 9,459.56 0.0K
11:21 9,460.45 9,460.45 9,460.45 9,460.45 0.0K
11:22 9,460.34 9,460.34 9,460.34 9,460.34 0.0K
11:23 9,459.35 9,459.35 9,459.35 9,459.35 0.0K
11:24 9,459.32 9,459.32 9,459.32 9,459.32 0.0K
11:25 9,459.67 9,459.67 9,459.67 9,459.67 0.0K
11:26 9,459.76 9,459.76 9,459.76 9,459.76 0.0K
11:27 9,459.85 9,459.85 9,459.85 9,459.85 0.0K
11:28 9,460.04 9,460.04 9,460.04 9,460.04 0.0K
11:29 9,459.74 9,459.74 9,459.74 9,459.74 0.0K
11:30 9,459.60 9,459.60 9,459.60 9,459.60 0.0K
11:31 9,460.41 9,460.41 9,460.41 9,460.41 0.0K
11:32 9,465.86 9,465.86 9,465.86 9,465.86 0.0K
11:33 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
11:34 9,468.38 9,468.38 9,468.38 9,468.38 0.0K
11:35 9,466.87 9,466.87 9,466.87 9,466.87 0.0K
11:36 9,465.29 9,465.29 9,465.29 9,465.29 0.0K
11:37 9,463.69 9,463.69 9,463.69 9,463.69 0.0K
11:38 9,464.33 9,464.33 9,464.33 9,464.33 0.0K
11:39 9,464.56 9,464.56 9,464.56 9,464.56 0.0K
11:40 9,465.69 9,465.69 9,465.69 9,465.69 0.0K
11:41 9,466.26 9,466.26 9,466.26 9,466.26 0.0K
11:42 9,465.60 9,465.60 9,465.60 9,465.60 0.0K
11:43 9,466.54 9,466.54 9,466.54 9,466.54 0.0K
11:44 9,469.47 9,469.47 9,469.47 9,469.47 0.0K
11:45 9,468.58 9,468.58 9,468.58 9,468.58 0.0K
11:46 9,468.75 9,468.75 9,468.75 9,468.75 0.0K
11:47 9,467.74 9,467.74 9,467.74 9,467.74 0.0K
11:48 9,466.93 9,466.93 9,466.93 9,466.93 0.0K
11:49 9,466.04 9,466.04 9,466.04 9,466.04 0.0K
11:50 9,466.27 9,466.27 9,466.27 9,466.27 0.0K
11:51 9,466.50 9,466.50 9,466.50 9,466.50 0.0K
11:52 9,465.58 9,465.58 9,465.58 9,465.58 0.0K
11:53 9,466.57 9,466.57 9,466.57 9,466.57 0.0K
11:54 9,466.83 9,466.83 9,466.83 9,466.83 0.0K
11:55 9,466.40 9,466.40 9,466.40 9,466.40 0.0K
11:56 9,466.56 9,466.56 9,466.56 9,466.56 0.0K
11:57 9,466.52 9,466.52 9,466.52 9,466.52 0.0K
11:58 9,465.60 9,465.60 9,465.60 9,465.60 0.0K
11:59 9,466.76 9,466.76 9,466.76 9,466.76 0.0K
12:00 9,466.63 9,466.63 9,466.63 9,466.63 0.0K
12:01 9,465.60 9,465.60 9,465.60 9,465.60 0.0K
12:02 9,465.96 9,465.96 9,465.96 9,465.96 0.0K
12:03 9,466.11 9,466.11 9,466.11 9,466.11 0.0K
12:04 9,466.46 9,466.46 9,466.46 9,466.46 0.0K
12:05 9,466.51 9,466.51 9,466.51 9,466.51 0.0K
12:06 9,466.86 9,466.86 9,466.86 9,466.86 0.0K
12:07 9,466.16 9,466.16 9,466.16 9,466.16 0.0K
12:08 9,466.18 9,466.18 9,466.18 9,466.18 0.0K
12:09 9,466.78 9,466.78 9,466.78 9,466.78 0.0K
12:10 9,466.46 9,466.46 9,466.46 9,466.46 0.0K
12:11 9,466.14 9,466.14 9,466.14 9,466.14 0.0K
12:12 9,466.37 9,466.37 9,466.37 9,466.37 0.0K
12:13 9,467.33 9,467.33 9,467.33 9,467.33 0.0K
12:14 9,472.88 9,472.88 9,472.88 9,472.88 0.0K
12:15 9,473.34 9,473.34 9,473.34 9,473.34 0.0K
12:16 9,467.43 9,467.43 9,467.43 9,467.43 0.0K
12:17 9,467.96 9,467.96 9,467.96 9,467.96 0.0K
12:18 9,468.53 9,468.53 9,468.53 9,468.53 0.0K
12:19 9,468.12 9,468.12 9,468.12 9,468.12 0.0K
12:20 9,467.87 9,467.87 9,467.87 9,467.87 0.0K
12:21 9,469.18 9,469.18 9,469.18 9,469.18 0.0K
12:22 9,468.97 9,468.97 9,468.97 9,468.97 0.0K
12:23 9,468.85 9,468.85 9,468.85 9,468.85 0.0K
12:24 9,468.28 9,468.28 9,468.28 9,468.28 0.0K
12:25 9,468.61 9,468.61 9,468.61 9,468.61 0.0K
12:26 9,468.62 9,468.62 9,468.62 9,468.62 0.0K
12:27 9,467.87 9,467.87 9,467.87 9,467.87 0.0K
12:28 9,465.71 9,465.71 9,465.71 9,465.71 0.0K
12:29 9,465.34 9,465.34 9,465.34 9,465.34 0.0K
12:30 9,464.92 9,464.92 9,464.92 9,464.92 0.0K
12:31 9,464.66 9,464.66 9,464.66 9,464.66 0.0K
12:32 9,463.88 9,463.88 9,463.88 9,463.88 0.0K
12:33 9,463.84 9,463.84 9,463.84 9,463.84 0.0K
12:34 9,464.37 9,464.37 9,464.37 9,464.37 0.0K
12:35 9,464.31 9,464.31 9,464.31 9,464.31 0.0K
12:36 9,464.16 9,464.16 9,464.16 9,464.16 0.0K
12:37 9,463.14 9,463.14 9,463.14 9,463.14 0.0K
12:38 9,464.23 9,464.23 9,464.23 9,464.23 0.0K
12:39 9,464.36 9,464.36 9,464.36 9,464.36 0.0K
12:40 9,465.90 9,465.90 9,465.90 9,465.90 0.0K
12:41 9,467.55 9,467.55 9,467.55 9,467.55 0.0K
12:42 9,466.88 9,466.88 9,466.88 9,466.88 0.0K
12:43 9,466.73 9,466.73 9,466.73 9,466.73 0.0K
12:44 9,468.24 9,468.24 9,468.24 9,468.24 0.0K
12:45 9,467.34 9,467.34 9,467.34 9,467.34 0.0K
12:46 9,466.67 9,466.67 9,466.67 9,466.67 0.0K
12:47 9,466.43 9,466.43 9,466.43 9,466.43 0.0K
12:48 9,465.79 9,465.79 9,465.79 9,465.79 0.0K
12:49 9,466.31 9,466.31 9,466.31 9,466.31 0.0K
12:50 9,465.91 9,465.91 9,465.91 9,465.91 0.0K
12:51 9,466.81 9,466.81 9,466.81 9,466.81 0.0K
12:52 9,466.74 9,466.74 9,466.74 9,466.74 0.0K
12:53 9,466.33 9,466.33 9,466.33 9,466.33 0.0K
12:54 9,466.43 9,466.43 9,466.43 9,466.43 0.0K
12:55 9,467.04 9,467.04 9,467.04 9,467.04 0.0K
12:56 9,467.20 9,467.20 9,467.20 9,467.20 0.0K
12:57 9,467.51 9,467.51 9,467.51 9,467.51 0.0K
12:58 9,467.63 9,467.63 9,467.63 9,467.63 0.0K
12:59 9,467.44 9,467.44 9,467.44 9,467.44 0.0K
13:00 9,468.28 9,468.28 9,468.28 9,468.28 0.0K
13:01 9,468.89 9,468.89 9,468.89 9,468.89 0.0K
13:02 9,462.36 9,462.36 9,462.36 9,462.36 0.0K
13:03 9,453.58 9,453.58 9,453.58 9,453.58 0.0K
13:04 9,452.98 9,452.98 9,452.98 9,452.98 0.0K
13:05 9,445.72 9,445.72 9,445.72 9,445.72 0.0K
13:06 9,439.50 9,439.50 9,439.50 9,439.50 0.0K
13:07 9,433.47 9,433.47 9,433.47 9,433.47 0.0K
13:08 9,432.00 9,432.00 9,432.00 9,432.00 0.0K
13:09 9,431.72 9,431.72 9,431.72 9,431.72 0.0K
13:10 9,425.83 9,425.83 9,425.83 9,425.83 0.0K
13:11 9,426.26 9,426.26 9,426.26 9,426.26 0.0K
13:12 9,425.04 9,425.04 9,425.04 9,425.04 0.0K
13:13 9,423.70 9,423.70 9,423.70 9,423.70 0.0K
13:14 9,421.11 9,421.11 9,421.11 9,421.11 0.0K
13:15 9,421.72 9,421.72 9,421.72 9,421.72 0.0K
13:16 9,420.83 9,420.83 9,420.83 9,420.83 0.0K
13:17 9,420.65 9,420.65 9,420.65 9,420.65 0.0K
13:18 9,421.94 9,421.94 9,421.94 9,421.94 0.0K
13:19 9,423.65 9,423.65 9,423.65 9,423.65 0.0K
13:20 9,425.29 9,425.29 9,425.29 9,425.29 0.0K
13:21 9,425.20 9,425.20 9,425.20 9,425.20 0.0K
13:22 9,423.96 9,423.96 9,423.96 9,423.96 0.0K
13:23 9,421.19 9,421.19 9,421.19 9,421.19 0.0K
13:24 9,418.27 9,418.27 9,418.27 9,418.27 0.0K
13:25 9,414.79 9,414.79 9,414.79 9,414.79 0.0K
13:26 9,409.06 9,409.06 9,409.06 9,409.06 0.0K
13:27 9,409.25 9,409.25 9,409.25 9,409.25 0.0K
13:28 9,406.82 9,406.82 9,406.82 9,406.82 0.0K
13:29 9,406.70 9,406.70 9,406.70 9,406.70 0.0K
13:30 9,405.90 9,405.90 9,405.90 9,405.90 0.0K
13:31 9,403.58 9,403.58 9,403.58 9,403.58 0.0K
13:32 9,402.93 9,402.93 9,402.93 9,402.93 0.0K
13:33 9,401.56 9,401.56 9,401.56 9,401.56 0.0K
13:34 9,399.22 9,399.22 9,399.22 9,399.22 0.0K
13:35 9,396.27 9,396.27 9,396.27 9,396.27 0.0K
13:36 9,397.35 9,397.35 9,397.35 9,397.35 0.0K
13:37 9,397.17 9,397.17 9,397.17 9,397.17 0.0K
13:38 9,393.06 9,393.06 9,393.06 9,393.06 0.0K
13:39 9,393.98 9,393.98 9,393.98 9,393.98 0.0K
13:40 9,394.19 9,394.19 9,394.19 9,394.19 0.0K
13:41 9,392.67 9,392.67 9,392.67 9,392.67 0.0K
13:42 9,389.39 9,389.39 9,389.39 9,389.39 0.0K
13:43 9,384.64 9,384.64 9,384.64 9,384.64 0.0K
13:44 9,379.37 9,379.37 9,379.37 9,379.37 0.0K
13:45 9,371.07 9,371.07 9,371.07 9,371.07 0.0K
13:46 9,377.22 9,377.22 9,377.22 9,377.22 0.0K
13:47 9,376.50 9,376.50 9,376.50 9,376.50 0.0K
13:48 9,378.84 9,378.84 9,378.84 9,378.84 0.0K
13:49 9,382.27 9,382.27 9,382.27 9,382.27 0.0K
13:50 9,381.46 9,381.46 9,381.46 9,381.46 0.0K
13:51 9,386.45 9,386.45 9,386.45 9,386.45 0.0K
13:52 9,390.52 9,390.52 9,390.52 9,390.52 0.0K
13:53 9,390.83 9,390.83 9,390.83 9,390.83 0.0K
13:54 9,389.94 9,389.94 9,389.94 9,389.94 0.0K
13:55 9,392.19 9,392.19 9,392.19 9,392.19 0.0K
13:56 9,393.87 9,393.87 9,393.87 9,393.87 0.0K
13:57 9,396.76 9,396.76 9,396.76 9,396.76 0.0K
13:58 9,394.85 9,394.85 9,394.85 9,394.85 0.0K
13:59 9,395.51 9,395.51 9,395.51 9,395.51 0.0K
14:00 9,393.74 9,393.74 9,393.74 9,393.74 0.0K
14:01 9,393.10 9,393.10 9,393.10 9,393.10 0.0K
14:02 9,392.37 9,392.37 9,392.37 9,392.37 0.0K
14:03 9,392.80 9,392.80 9,392.80 9,392.80 0.0K
14:04 9,392.82 9,392.82 9,392.82 9,392.82 0.0K
14:05 9,392.88 9,392.88 9,392.88 9,392.88 0.0K
14:06 9,393.67 9,393.67 9,393.67 9,393.67 0.0K
14:07 9,391.78 9,391.78 9,391.78 9,391.78 0.0K
14:08 9,393.42 9,393.42 9,393.42 9,393.42 0.0K
14:09 9,394.18 9,394.18 9,394.18 9,394.18 0.0K
14:10 9,394.04 9,394.04 9,394.04 9,394.04 0.0K
14:11 9,393.37 9,393.37 9,393.37 9,393.37 0.0K
14:12 9,395.35 9,395.35 9,395.35 9,395.35 0.0K
14:13 9,393.80 9,393.80 9,393.80 9,393.80 0.0K
14:14 9,392.04 9,392.04 9,392.04 9,392.04 0.0K
14:15 9,392.35 9,392.35 9,392.35 9,392.35 0.0K
14:16 9,391.07 9,391.07 9,391.07 9,391.07 0.0K
14:17 9,392.35 9,392.35 9,392.35 9,392.35 0.0K
14:18 9,397.80 9,397.80 9,397.80 9,397.80 0.0K
14:19 9,394.83 9,394.83 9,394.83 9,394.83 0.0K
14:20 9,392.94 9,392.94 9,392.94 9,392.94 0.0K
14:21 9,394.48 9,394.48 9,394.48 9,394.48 0.0K
14:22 9,398.12 9,398.12 9,398.12 9,398.12 0.0K
14:23 9,392.37 9,392.37 9,392.37 9,392.37 0.0K
14:24 9,393.89 9,393.89 9,393.89 9,393.89 0.0K
14:25 9,394.86 9,394.86 9,394.86 9,394.86 0.0K
14:26 9,393.72 9,393.72 9,393.72 9,393.72 0.0K
14:27 9,394.57 9,394.57 9,394.57 9,394.57 0.0K
14:28 9,395.33 9,395.33 9,395.33 9,395.33 0.0K
14:29 9,395.49 9,395.49 9,395.49 9,395.49 0.0K
14:30 9,392.89 9,392.89 9,392.89 9,392.89 0.0K
14:31 9,391.43 9,391.43 9,391.43 9,391.43 0.0K
14:32 9,392.03 9,392.03 9,392.03 9,392.03 0.0K
14:33 9,391.62 9,391.62 9,391.62 9,391.62 0.0K
14:34 9,390.76 9,390.76 9,390.76 9,390.76 0.0K
14:35 9,391.07 9,391.07 9,391.07 9,391.07 0.0K
14:36 9,394.91 9,394.91 9,394.91 9,394.91 0.0K
14:37 9,393.71 9,393.71 9,393.71 9,393.71 0.0K
14:38 9,395.70 9,395.70 9,395.70 9,395.70 0.0K
14:39 9,396.57 9,396.57 9,396.57 9,396.57 0.0K
14:40 9,396.41 9,396.41 9,396.41 9,396.41 0.0K
14:41 9,397.05 9,397.05 9,397.05 9,397.05 0.0K
14:42 9,393.86 9,393.86 9,393.86 9,393.86 0.0K
14:43 9,398.66 9,398.66 9,398.66 9,398.66 0.0K
14:44 9,398.59 9,398.59 9,398.59 9,398.59 0.0K
14:45 9,399.12 9,399.12 9,399.12 9,399.12 0.0K
14:46 9,398.90 9,398.90 9,398.90 9,398.90 0.0K
14:47 9,396.74 9,396.74 9,396.74 9,396.74 0.0K
14:48 9,396.55 9,396.55 9,396.55 9,396.55 0.0K
14:49 9,395.47 9,395.47 9,395.47 9,395.47 0.0K
14:50 9,392.00 9,392.00 9,392.00 9,392.00 0.0K
14:51 9,390.59 9,390.59 9,390.59 9,390.59 0.0K
14:52 9,392.41 9,392.41 9,392.41 9,392.41 0.0K
14:53 9,393.08 9,393.08 9,393.08 9,393.08 0.0K
14:54 9,392.87 9,392.87 9,392.87 9,392.87 0.0K
14:55 9,394.50 9,394.50 9,394.50 9,394.50 0.0K
14:56 9,396.64 9,396.64 9,396.64 9,396.64 0.0K
14:57 9,396.21 9,396.21 9,396.21 9,396.21 0.0K
14:58 9,397.86 9,397.86 9,397.86 9,397.86 0.0K
14:59 9,397.68 9,397.68 9,397.68 9,397.68 0.0K
15:00 9,399.21 9,399.21 9,399.21 9,399.21 0.0K
15:01 9,399.09 9,399.09 9,399.09 9,399.09 0.0K
15:02 9,399.28 9,399.28 9,399.28 9,399.28 0.0K
15:03 9,406.20 9,406.20 9,406.20 9,406.20 0.0K
15:04 9,406.45 9,406.45 9,406.45 9,406.45 0.0K
15:05 9,406.32 9,406.32 9,406.32 9,406.32 0.0K
15:06 9,405.34 9,405.34 9,405.34 9,405.34 0.0K
15:07 9,404.03 9,404.03 9,404.03 9,404.03 0.0K
15:08 9,402.36 9,402.36 9,402.36 9,402.36 0.0K
15:09 9,402.48 9,402.48 9,402.48 9,402.48 0.0K
15:10 9,403.28 9,403.28 9,403.28 9,403.28 0.0K
15:11 9,403.92 9,403.92 9,403.92 9,403.92 0.0K
15:12 9,403.59 9,403.59 9,403.59 9,403.59 0.0K
15:13 9,403.04 9,403.04 9,403.04 9,403.04 0.0K
15:14 9,403.69 9,403.69 9,403.69 9,403.69 0.0K
15:15 9,401.00 9,401.00 9,401.00 9,401.00 0.0K
15:16 9,400.50 9,400.50 9,400.50 9,400.50 0.0K
15:17 9,399.93 9,399.93 9,399.93 9,399.93 0.0K
15:18 9,398.11 9,398.11 9,398.11 9,398.11 0.0K
15:19 9,398.20 9,398.20 9,398.20 9,398.20 0.0K
15:20 9,397.94 9,397.94 9,397.94 9,397.94 0.0K
15:21 9,399.13 9,399.13 9,399.13 9,399.13 0.0K
15:22 9,400.35 9,400.35 9,400.35 9,400.35 0.0K
15:23 9,400.77 9,400.77 9,400.77 9,400.77 0.0K
15:24 9,400.63 9,400.63 9,400.63 9,400.63 0.0K
15:25 9,400.96 9,400.96 9,400.96 9,400.96 0.0K
15:26 9,400.78 9,400.78 9,400.78 9,400.78 0.0K
15:27 9,400.66 9,400.66 9,400.66 9,400.66 0.0K
15:28 9,400.66 9,400.66 9,400.66 9,400.66 0.0K
15:29 9,400.52 9,400.52 9,400.52 9,400.52 0.0K
15:30 9,399.07 9,399.07 9,399.07 9,399.07 0.0K
15:31 9,396.90 9,396.90 9,396.90 9,396.90 0.0K
15:32 9,397.46 9,397.46 9,397.46 9,397.46 0.0K
15:33 9,398.05 9,398.05 9,398.05 9,398.05 0.0K
15:34 9,399.47 9,399.47 9,399.47 9,399.47 0.0K
15:35 9,401.86 9,401.86 9,401.86 9,401.86 0.0K
15:36 9,402.59 9,402.59 9,402.59 9,402.59 0.0K
15:37 9,395.38 9,395.38 9,395.38 9,395.38 0.0K
15:38 9,394.95 9,394.95 9,394.95 9,394.95 0.0K
15:39 9,394.19 9,394.19 9,394.19 9,394.19 0.0K
15:40 9,392.64 9,392.64 9,392.64 9,392.64 0.0K
15:41 9,394.93 9,394.93 9,394.93 9,394.93 0.0K
15:42 9,396.74 9,396.74 9,396.74 9,396.74 0.0K
15:43 9,396.86 9,396.86 9,396.86 9,396.86 0.0K
15:44 9,397.03 9,397.03 9,397.03 9,397.03 0.0K
15:45 9,396.36 9,396.36 9,396.36 9,396.36 0.0K
15:46 9,393.63 9,393.63 9,393.63 9,393.63 0.0K
15:47 9,394.52 9,394.52 9,394.52 9,394.52 0.0K
15:48 9,394.42 9,394.42 9,394.42 9,394.42 0.0K
15:49 9,394.07 9,394.07 9,394.07 9,394.07 0.0K
15:50 9,402.43 9,402.43 9,402.43 9,402.43 0.0K
15:51 9,404.18 9,404.18 9,404.18 9,404.18 0.0K
15:52 9,405.35 9,405.35 9,405.35 9,405.35 0.0K
15:53 9,405.36 9,405.36 9,405.36 9,405.36 0.0K
15:54 9,404.94 9,404.94 9,404.94 9,404.94 0.0K
15:55 9,404.81 9,404.81 9,404.81 9,404.81 0.0K
15:56 9,396.64 9,396.64 9,396.64 9,396.64 0.0K
15:57 9,396.69 9,396.69 9,396.69 9,396.69 0.0K
15:58 9,396.50 9,396.50 9,396.50 9,396.50 0.0K
15:59 9,394.38 9,394.38 9,394.38 9,394.38 0.0K
16:00 9,392.63 9,392.63 9,392.63 9,392.63 0.0K
16:01 9,391.64 9,391.64 9,391.64 9,391.64 0.0K
16:02 9,389.97 9,389.97 9,389.97 9,389.97 0.0K
16:03 9,389.31 9,389.31 9,389.31 9,389.31 0.0K
16:04 9,390.33 9,390.33 9,390.33 9,390.33 0.0K
16:05 9,390.98 9,390.98 9,390.98 9,390.98 0.0K
16:06 9,392.07 9,392.07 9,392.07 9,392.07 0.0K
16:07 9,390.84 9,390.84 9,390.84 9,390.84 0.0K
16:08 9,390.66 9,390.66 9,390.66 9,390.66 0.0K
16:09 9,390.25 9,390.25 9,390.25 9,390.25 0.0K
16:10 9,387.58 9,387.58 9,387.58 9,387.58 0.0K
16:11 9,387.46 9,387.46 9,387.46 9,387.46 0.0K
16:12 9,387.33 9,387.33 9,387.33 9,387.33 0.0K
16:13 9,386.03 9,386.03 9,386.03 9,386.03 0.0K
16:14 9,385.24 9,385.24 9,385.24 9,385.24 0.0K
16:15 9,384.87 9,384.87 9,384.87 9,384.87 0.0K
16:16 9,385.44 9,385.44 9,385.44 9,385.44 0.0K
16:17 9,384.14 9,384.14 9,384.14 9,384.14 0.0K
16:18 9,384.00 9,384.00 9,384.00 9,384.00 0.0K
16:19 9,384.42 9,384.42 9,384.42 9,384.42 0.0K
16:20 9,386.72 9,386.72 9,386.72 9,386.72 0.0K
16:21 9,395.61 9,395.61 9,395.61 9,395.61 0.0K
16:22 9,394.50 9,394.50 9,394.50 9,394.50 0.0K
16:23 9,395.92 9,395.92 9,395.92 9,395.92 0.0K
16:24 9,396.04 9,396.04 9,396.04 9,396.04 0.0K
16:25 9,396.32 9,396.32 9,396.32 9,396.32 0.0K
16:26 9,395.44 9,395.44 9,395.44 9,395.44 0.0K
16:27 9,391.93 9,391.93 9,391.93 9,391.93 0.0K
16:28 9,390.50 9,390.50 9,390.50 9,390.50 0.0K
16:29 9,390.36 9,390.36 9,390.36 9,390.36 0.0K
16:30 9,388.92 9,388.92 9,388.92 9,388.92 0.0K
16:31 9,388.28 9,388.28 9,388.28 9,388.28 0.0K
16:32 9,390.08 9,390.08 9,390.08 9,390.08 0.0K
16:33 9,389.24 9,389.24 9,389.24 9,389.24 0.0K
16:34 9,388.33 9,388.33 9,388.33 9,388.33 0.0K
16:35 9,389.12 9,389.12 9,389.12 9,389.12 0.0K
16:36 9,390.03 9,390.03 9,390.03 9,390.03 0.0K
16:37 9,388.86 9,388.86 9,388.86 9,388.86 0.0K
16:38 9,389.46 9,389.46 9,389.46 9,389.46 0.0K
16:39 9,389.92 9,389.92 9,389.92 9,389.92 0.0K
16:40 9,389.70 9,389.70 9,389.70 9,389.70 0.0K
16:41 9,389.44 9,389.44 9,389.44 9,389.44 0.0K
16:42 9,387.84 9,387.84 9,387.84 9,387.84 0.0K
16:43 9,388.86 9,388.86 9,388.86 9,388.86 0.0K
16:44 9,390.15 9,390.15 9,390.15 9,390.15 0.0K
16:45 9,387.47 9,387.47 9,387.47 9,387.47 0.0K
16:46 9,386.49 9,386.49 9,386.49 9,386.49 0.0K
16:47 9,387.06 9,387.06 9,387.06 9,387.06 0.0K
16:48 9,386.06 9,386.06 9,386.06 9,386.06 0.0K
16:49 9,385.62 9,385.62 9,385.62 9,385.62 0.0K
16:50 9,384.82 9,384.82 9,384.82 9,384.82 0.0K
16:51 9,384.27 9,384.27 9,384.27 9,384.27 0.0K
16:52 9,379.02 9,379.02 9,379.02 9,379.02 0.0K
16:53 9,378.20 9,378.20 9,378.20 9,378.20 0.0K
16:54 9,378.59 9,378.59 9,378.59 9,378.59 0.0K
16:55 9,379.78 9,379.78 9,379.78 9,379.78 0.0K
16:59 9,380.81 9,380.81 9,380.81 9,380.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据