最后更新: 2025-09-30
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,346.03 9,346.03 9,346.03 9,346.03 0.0K
09:01 9,347.87 9,347.87 9,347.87 9,347.87 0.0K
09:02 9,345.86 9,345.86 9,345.86 9,345.86 0.0K
09:03 9,350.58 9,350.58 9,350.58 9,350.58 0.0K
09:04 9,343.44 9,343.44 9,343.44 9,343.44 0.0K
09:05 9,350.58 9,350.58 9,350.58 9,350.58 0.0K
09:06 9,348.11 9,348.11 9,348.11 9,348.11 0.0K
09:07 9,349.19 9,349.19 9,349.19 9,349.19 0.0K
09:08 9,352.25 9,352.25 9,352.25 9,352.25 0.0K
09:09 9,351.51 9,351.51 9,351.51 9,351.51 0.0K
09:10 9,350.37 9,350.37 9,350.37 9,350.37 0.0K
09:11 9,356.64 9,356.64 9,356.64 9,356.64 0.0K
09:12 9,353.05 9,353.05 9,353.05 9,353.05 0.0K
09:13 9,354.47 9,354.47 9,354.47 9,354.47 0.0K
09:14 9,356.06 9,356.06 9,356.06 9,356.06 0.0K
09:15 9,352.43 9,352.43 9,352.43 9,352.43 0.0K
09:16 9,357.71 9,357.71 9,357.71 9,357.71 0.0K
09:17 9,359.56 9,359.56 9,359.56 9,359.56 0.0K
09:18 9,360.70 9,360.70 9,360.70 9,360.70 0.0K
09:19 9,361.89 9,361.89 9,361.89 9,361.89 0.0K
09:20 9,362.04 9,362.04 9,362.04 9,362.04 0.0K
09:21 9,361.96 9,361.96 9,361.96 9,361.96 0.0K
09:22 9,361.47 9,361.47 9,361.47 9,361.47 0.0K
09:23 9,361.84 9,361.84 9,361.84 9,361.84 0.0K
09:24 9,360.92 9,360.92 9,360.92 9,360.92 0.0K
09:25 9,361.39 9,361.39 9,361.39 9,361.39 0.0K
09:26 9,361.65 9,361.65 9,361.65 9,361.65 0.0K
09:27 9,360.77 9,360.77 9,360.77 9,360.77 0.0K
09:28 9,360.10 9,360.10 9,360.10 9,360.10 0.0K
09:29 9,358.06 9,358.06 9,358.06 9,358.06 0.0K
09:30 9,358.74 9,358.74 9,358.74 9,358.74 0.0K
09:31 9,358.65 9,358.65 9,358.65 9,358.65 0.0K
09:32 9,357.33 9,357.33 9,357.33 9,357.33 0.0K
09:33 9,356.94 9,356.94 9,356.94 9,356.94 0.0K
09:34 9,358.89 9,358.89 9,358.89 9,358.89 0.0K
09:35 9,360.72 9,360.72 9,360.72 9,360.72 0.0K
09:36 9,361.74 9,361.74 9,361.74 9,361.74 0.0K
09:37 9,363.38 9,363.38 9,363.38 9,363.38 0.0K
09:38 9,363.85 9,363.85 9,363.85 9,363.85 0.0K
09:39 9,365.70 9,365.70 9,365.70 9,365.70 0.0K
09:40 9,364.25 9,364.25 9,364.25 9,364.25 0.0K
09:41 9,361.05 9,361.05 9,361.05 9,361.05 0.0K
09:42 9,359.17 9,359.17 9,359.17 9,359.17 0.0K
09:43 9,359.43 9,359.43 9,359.43 9,359.43 0.0K
09:44 9,360.06 9,360.06 9,360.06 9,360.06 0.0K
09:45 9,357.87 9,357.87 9,357.87 9,357.87 0.0K
09:46 9,354.65 9,354.65 9,354.65 9,354.65 0.0K
09:47 9,354.69 9,354.69 9,354.69 9,354.69 0.0K
09:48 9,354.84 9,354.84 9,354.84 9,354.84 0.0K
09:49 9,354.00 9,354.00 9,354.00 9,354.00 0.0K
09:50 9,354.21 9,354.21 9,354.21 9,354.21 0.0K
09:51 9,360.85 9,360.85 9,360.85 9,360.85 0.0K
09:52 9,361.16 9,361.16 9,361.16 9,361.16 0.0K
09:53 9,362.40 9,362.40 9,362.40 9,362.40 0.0K
09:54 9,362.50 9,362.50 9,362.50 9,362.50 0.0K
09:55 9,362.07 9,362.07 9,362.07 9,362.07 0.0K
09:56 9,360.68 9,360.68 9,360.68 9,360.68 0.0K
09:57 9,362.56 9,362.56 9,362.56 9,362.56 0.0K
09:58 9,364.05 9,364.05 9,364.05 9,364.05 0.0K
09:59 9,365.77 9,365.77 9,365.77 9,365.77 0.0K
10:00 9,371.23 9,371.23 9,371.23 9,371.23 0.0K
10:01 9,374.53 9,374.53 9,374.53 9,374.53 0.0K
10:02 9,373.87 9,373.87 9,373.87 9,373.87 0.0K
10:03 9,375.43 9,375.43 9,375.43 9,375.43 0.0K
10:04 9,373.99 9,373.99 9,373.99 9,373.99 0.0K
10:05 9,374.10 9,374.10 9,374.10 9,374.10 0.0K
10:06 9,373.71 9,373.71 9,373.71 9,373.71 0.0K
10:07 9,374.11 9,374.11 9,374.11 9,374.11 0.0K
10:08 9,372.61 9,372.61 9,372.61 9,372.61 0.0K
10:09 9,372.24 9,372.24 9,372.24 9,372.24 0.0K
10:10 9,370.71 9,370.71 9,370.71 9,370.71 0.0K
10:11 9,372.40 9,372.40 9,372.40 9,372.40 0.0K
10:12 9,371.46 9,371.46 9,371.46 9,371.46 0.0K
10:13 9,371.62 9,371.62 9,371.62 9,371.62 0.0K
10:14 9,372.90 9,372.90 9,372.90 9,372.90 0.0K
10:15 9,369.99 9,369.99 9,369.99 9,369.99 0.0K
10:16 9,369.17 9,369.17 9,369.17 9,369.17 0.0K
10:17 9,368.65 9,368.65 9,368.65 9,368.65 0.0K
10:18 9,367.46 9,367.46 9,367.46 9,367.46 0.0K
10:19 9,367.77 9,367.77 9,367.77 9,367.77 0.0K
10:20 9,363.56 9,363.56 9,363.56 9,363.56 0.0K
10:21 9,362.74 9,362.74 9,362.74 9,362.74 0.0K
10:22 9,362.29 9,362.29 9,362.29 9,362.29 0.0K
10:23 9,362.68 9,362.68 9,362.68 9,362.68 0.0K
10:24 9,363.64 9,363.64 9,363.64 9,363.64 0.0K
10:25 9,364.05 9,364.05 9,364.05 9,364.05 0.0K
10:26 9,364.30 9,364.30 9,364.30 9,364.30 0.0K
10:27 9,365.66 9,365.66 9,365.66 9,365.66 0.0K
10:28 9,364.65 9,364.65 9,364.65 9,364.65 0.0K
10:29 9,364.84 9,364.84 9,364.84 9,364.84 0.0K
10:30 9,364.94 9,364.94 9,364.94 9,364.94 0.0K
10:31 9,363.99 9,363.99 9,363.99 9,363.99 0.0K
10:32 9,359.17 9,359.17 9,359.17 9,359.17 0.0K
10:33 9,358.89 9,358.89 9,358.89 9,358.89 0.0K
10:34 9,357.15 9,357.15 9,357.15 9,357.15 0.0K
10:35 9,357.25 9,357.25 9,357.25 9,357.25 0.0K
10:36 9,356.96 9,356.96 9,356.96 9,356.96 0.0K
10:37 9,359.74 9,359.74 9,359.74 9,359.74 0.0K
10:38 9,360.55 9,360.55 9,360.55 9,360.55 0.0K
10:39 9,361.70 9,361.70 9,361.70 9,361.70 0.0K
10:40 9,361.55 9,361.55 9,361.55 9,361.55 0.0K
10:41 9,363.34 9,363.34 9,363.34 9,363.34 0.0K
10:42 9,363.24 9,363.24 9,363.24 9,363.24 0.0K
10:43 9,362.84 9,362.84 9,362.84 9,362.84 0.0K
10:44 9,364.33 9,364.33 9,364.33 9,364.33 0.0K
10:45 9,363.59 9,363.59 9,363.59 9,363.59 0.0K
10:46 9,362.89 9,362.89 9,362.89 9,362.89 0.0K
10:47 9,363.84 9,363.84 9,363.84 9,363.84 0.0K
10:48 9,363.36 9,363.36 9,363.36 9,363.36 0.0K
10:49 9,363.55 9,363.55 9,363.55 9,363.55 0.0K
10:50 9,363.53 9,363.53 9,363.53 9,363.53 0.0K
10:51 9,364.91 9,364.91 9,364.91 9,364.91 0.0K
10:52 9,360.85 9,360.85 9,360.85 9,360.85 0.0K
10:53 9,361.71 9,361.71 9,361.71 9,361.71 0.0K
10:54 9,361.26 9,361.26 9,361.26 9,361.26 0.0K
10:55 9,361.64 9,361.64 9,361.64 9,361.64 0.0K
10:56 9,360.19 9,360.19 9,360.19 9,360.19 0.0K
10:57 9,360.54 9,360.54 9,360.54 9,360.54 0.0K
10:58 9,360.99 9,360.99 9,360.99 9,360.99 0.0K
10:59 9,360.79 9,360.79 9,360.79 9,360.79 0.0K
11:00 9,360.97 9,360.97 9,360.97 9,360.97 0.0K
11:01 9,360.79 9,360.79 9,360.79 9,360.79 0.0K
11:02 9,360.05 9,360.05 9,360.05 9,360.05 0.0K
11:03 9,359.27 9,359.27 9,359.27 9,359.27 0.0K
11:04 9,360.14 9,360.14 9,360.14 9,360.14 0.0K
11:05 9,359.43 9,359.43 9,359.43 9,359.43 0.0K
11:06 9,360.01 9,360.01 9,360.01 9,360.01 0.0K
11:07 9,358.49 9,358.49 9,358.49 9,358.49 0.0K
11:08 9,358.34 9,358.34 9,358.34 9,358.34 0.0K
11:09 9,358.63 9,358.63 9,358.63 9,358.63 0.0K
11:10 9,358.13 9,358.13 9,358.13 9,358.13 0.0K
11:11 9,356.33 9,356.33 9,356.33 9,356.33 0.0K
11:12 9,356.30 9,356.30 9,356.30 9,356.30 0.0K
11:13 9,352.72 9,352.72 9,352.72 9,352.72 0.0K
11:14 9,353.07 9,353.07 9,353.07 9,353.07 0.0K
11:15 9,354.24 9,354.24 9,354.24 9,354.24 0.0K
11:16 9,356.13 9,356.13 9,356.13 9,356.13 0.0K
11:17 9,356.86 9,356.86 9,356.86 9,356.86 0.0K
11:18 9,357.99 9,357.99 9,357.99 9,357.99 0.0K
11:19 9,357.91 9,357.91 9,357.91 9,357.91 0.0K
11:20 9,357.75 9,357.75 9,357.75 9,357.75 0.0K
11:21 9,357.89 9,357.89 9,357.89 9,357.89 0.0K
11:22 9,358.76 9,358.76 9,358.76 9,358.76 0.0K
11:23 9,359.75 9,359.75 9,359.75 9,359.75 0.0K
11:24 9,360.77 9,360.77 9,360.77 9,360.77 0.0K
11:25 9,359.97 9,359.97 9,359.97 9,359.97 0.0K
11:26 9,358.96 9,358.96 9,358.96 9,358.96 0.0K
11:27 9,358.65 9,358.65 9,358.65 9,358.65 0.0K
11:28 9,358.83 9,358.83 9,358.83 9,358.83 0.0K
11:29 9,358.68 9,358.68 9,358.68 9,358.68 0.0K
11:30 9,360.00 9,360.00 9,360.00 9,360.00 0.0K
11:31 9,360.76 9,360.76 9,360.76 9,360.76 0.0K
11:32 9,360.04 9,360.04 9,360.04 9,360.04 0.0K
11:33 9,358.56 9,358.56 9,358.56 9,358.56 0.0K
11:34 9,359.50 9,359.50 9,359.50 9,359.50 0.0K
11:35 9,361.31 9,361.31 9,361.31 9,361.31 0.0K
11:36 9,360.11 9,360.11 9,360.11 9,360.11 0.0K
11:37 9,361.16 9,361.16 9,361.16 9,361.16 0.0K
11:38 9,362.70 9,362.70 9,362.70 9,362.70 0.0K
11:39 9,364.18 9,364.18 9,364.18 9,364.18 0.0K
11:40 9,365.08 9,365.08 9,365.08 9,365.08 0.0K
11:41 9,366.23 9,366.23 9,366.23 9,366.23 0.0K
11:42 9,365.18 9,365.18 9,365.18 9,365.18 0.0K
11:43 9,365.16 9,365.16 9,365.16 9,365.16 0.0K
11:44 9,357.53 9,357.53 9,357.53 9,357.53 0.0K
11:45 9,358.93 9,358.93 9,358.93 9,358.93 0.0K
11:46 9,357.23 9,357.23 9,357.23 9,357.23 0.0K
11:47 9,357.24 9,357.24 9,357.24 9,357.24 0.0K
11:48 9,357.40 9,357.40 9,357.40 9,357.40 0.0K
11:49 9,357.82 9,357.82 9,357.82 9,357.82 0.0K
11:50 9,357.41 9,357.41 9,357.41 9,357.41 0.0K
11:51 9,356.77 9,356.77 9,356.77 9,356.77 0.0K
11:52 9,354.07 9,354.07 9,354.07 9,354.07 0.0K
11:53 9,351.20 9,351.20 9,351.20 9,351.20 0.0K
11:54 9,351.41 9,351.41 9,351.41 9,351.41 0.0K
11:55 9,349.45 9,349.45 9,349.45 9,349.45 0.0K
11:56 9,348.91 9,348.91 9,348.91 9,348.91 0.0K
11:57 9,347.36 9,347.36 9,347.36 9,347.36 0.0K
11:58 9,345.47 9,345.47 9,345.47 9,345.47 0.0K
11:59 9,345.42 9,345.42 9,345.42 9,345.42 0.0K
12:00 9,346.16 9,346.16 9,346.16 9,346.16 0.0K
12:01 9,346.16 9,346.16 9,346.16 9,346.16 0.0K
12:02 9,345.80 9,345.80 9,345.80 9,345.80 0.0K
12:03 9,346.18 9,346.18 9,346.18 9,346.18 0.0K
12:04 9,346.36 9,346.36 9,346.36 9,346.36 0.0K
12:05 9,345.64 9,345.64 9,345.64 9,345.64 0.0K
12:06 9,345.41 9,345.41 9,345.41 9,345.41 0.0K
12:07 9,345.78 9,345.78 9,345.78 9,345.78 0.0K
12:08 9,346.03 9,346.03 9,346.03 9,346.03 0.0K
12:09 9,346.45 9,346.45 9,346.45 9,346.45 0.0K
12:10 9,347.16 9,347.16 9,347.16 9,347.16 0.0K
12:11 9,346.58 9,346.58 9,346.58 9,346.58 0.0K
12:12 9,346.85 9,346.85 9,346.85 9,346.85 0.0K
12:13 9,346.56 9,346.56 9,346.56 9,346.56 0.0K
12:14 9,344.72 9,344.72 9,344.72 9,344.72 0.0K
12:15 9,345.01 9,345.01 9,345.01 9,345.01 0.0K
12:16 9,344.77 9,344.77 9,344.77 9,344.77 0.0K
12:17 9,348.85 9,348.85 9,348.85 9,348.85 0.0K
12:18 9,348.52 9,348.52 9,348.52 9,348.52 0.0K
12:19 9,348.19 9,348.19 9,348.19 9,348.19 0.0K
12:20 9,347.79 9,347.79 9,347.79 9,347.79 0.0K
12:21 9,347.33 9,347.33 9,347.33 9,347.33 0.0K
12:22 9,346.72 9,346.72 9,346.72 9,346.72 0.0K
12:23 9,347.07 9,347.07 9,347.07 9,347.07 0.0K
12:24 9,346.62 9,346.62 9,346.62 9,346.62 0.0K
12:25 9,347.97 9,347.97 9,347.97 9,347.97 0.0K
12:26 9,347.69 9,347.69 9,347.69 9,347.69 0.0K
12:27 9,347.51 9,347.51 9,347.51 9,347.51 0.0K
12:28 9,346.46 9,346.46 9,346.46 9,346.46 0.0K
12:29 9,345.43 9,345.43 9,345.43 9,345.43 0.0K
12:30 9,345.83 9,345.83 9,345.83 9,345.83 0.0K
12:31 9,346.09 9,346.09 9,346.09 9,346.09 0.0K
12:32 9,345.86 9,345.86 9,345.86 9,345.86 0.0K
12:33 9,345.71 9,345.71 9,345.71 9,345.71 0.0K
12:34 9,345.89 9,345.89 9,345.89 9,345.89 0.0K
12:35 9,347.18 9,347.18 9,347.18 9,347.18 0.0K
12:36 9,347.70 9,347.70 9,347.70 9,347.70 0.0K
12:37 9,347.55 9,347.55 9,347.55 9,347.55 0.0K
12:38 9,347.36 9,347.36 9,347.36 9,347.36 0.0K
12:39 9,345.08 9,345.08 9,345.08 9,345.08 0.0K
12:40 9,344.72 9,344.72 9,344.72 9,344.72 0.0K
12:41 9,344.42 9,344.42 9,344.42 9,344.42 0.0K
12:42 9,344.34 9,344.34 9,344.34 9,344.34 0.0K
12:43 9,344.16 9,344.16 9,344.16 9,344.16 0.0K
12:44 9,344.70 9,344.70 9,344.70 9,344.70 0.0K
12:45 9,345.41 9,345.41 9,345.41 9,345.41 0.0K
12:46 9,345.57 9,345.57 9,345.57 9,345.57 0.0K
12:47 9,343.71 9,343.71 9,343.71 9,343.71 0.0K
12:48 9,344.16 9,344.16 9,344.16 9,344.16 0.0K
12:49 9,343.46 9,343.46 9,343.46 9,343.46 0.0K
12:50 9,343.86 9,343.86 9,343.86 9,343.86 0.0K
12:51 9,343.79 9,343.79 9,343.79 9,343.79 0.0K
12:52 9,343.94 9,343.94 9,343.94 9,343.94 0.0K
12:53 9,344.22 9,344.22 9,344.22 9,344.22 0.0K
12:54 9,344.05 9,344.05 9,344.05 9,344.05 0.0K
12:55 9,344.80 9,344.80 9,344.80 9,344.80 0.0K
12:56 9,343.47 9,343.47 9,343.47 9,343.47 0.0K
12:57 9,342.75 9,342.75 9,342.75 9,342.75 0.0K
12:58 9,342.78 9,342.78 9,342.78 9,342.78 0.0K
12:59 9,343.21 9,343.21 9,343.21 9,343.21 0.0K
13:00 9,342.40 9,342.40 9,342.40 9,342.40 0.0K
13:01 9,342.50 9,342.50 9,342.50 9,342.50 0.0K
13:02 9,342.56 9,342.56 9,342.56 9,342.56 0.0K
13:03 9,342.11 9,342.11 9,342.11 9,342.11 0.0K
13:04 9,341.12 9,341.12 9,341.12 9,341.12 0.0K
13:05 9,341.19 9,341.19 9,341.19 9,341.19 0.0K
13:06 9,341.30 9,341.30 9,341.30 9,341.30 0.0K
13:07 9,343.03 9,343.03 9,343.03 9,343.03 0.0K
13:08 9,343.29 9,343.29 9,343.29 9,343.29 0.0K
13:09 9,343.14 9,343.14 9,343.14 9,343.14 0.0K
13:10 9,343.93 9,343.93 9,343.93 9,343.93 0.0K
13:11 9,344.36 9,344.36 9,344.36 9,344.36 0.0K
13:12 9,344.11 9,344.11 9,344.11 9,344.11 0.0K
13:13 9,344.30 9,344.30 9,344.30 9,344.30 0.0K
13:14 9,342.77 9,342.77 9,342.77 9,342.77 0.0K
13:15 9,343.40 9,343.40 9,343.40 9,343.40 0.0K
13:16 9,343.21 9,343.21 9,343.21 9,343.21 0.0K
13:17 9,344.32 9,344.32 9,344.32 9,344.32 0.0K
13:18 9,343.65 9,343.65 9,343.65 9,343.65 0.0K
13:19 9,343.21 9,343.21 9,343.21 9,343.21 0.0K
13:20 9,344.16 9,344.16 9,344.16 9,344.16 0.0K
13:21 9,345.35 9,345.35 9,345.35 9,345.35 0.0K
13:22 9,345.75 9,345.75 9,345.75 9,345.75 0.0K
13:23 9,345.09 9,345.09 9,345.09 9,345.09 0.0K
13:24 9,345.53 9,345.53 9,345.53 9,345.53 0.0K
13:25 9,344.66 9,344.66 9,344.66 9,344.66 0.0K
13:26 9,345.05 9,345.05 9,345.05 9,345.05 0.0K
13:27 9,345.08 9,345.08 9,345.08 9,345.08 0.0K
13:28 9,345.65 9,345.65 9,345.65 9,345.65 0.0K
13:29 9,345.00 9,345.00 9,345.00 9,345.00 0.0K
13:30 9,345.44 9,345.44 9,345.44 9,345.44 0.0K
13:31 9,344.93 9,344.93 9,344.93 9,344.93 0.0K
13:32 9,345.00 9,345.00 9,345.00 9,345.00 0.0K
13:33 9,344.54 9,344.54 9,344.54 9,344.54 0.0K
13:34 9,346.27 9,346.27 9,346.27 9,346.27 0.0K
13:35 9,346.50 9,346.50 9,346.50 9,346.50 0.0K
13:36 9,345.77 9,345.77 9,345.77 9,345.77 0.0K
13:37 9,344.91 9,344.91 9,344.91 9,344.91 0.0K
13:38 9,344.91 9,344.91 9,344.91 9,344.91 0.0K
13:39 9,345.66 9,345.66 9,345.66 9,345.66 0.0K
13:40 9,346.12 9,346.12 9,346.12 9,346.12 0.0K
13:41 9,346.63 9,346.63 9,346.63 9,346.63 0.0K
13:42 9,346.63 9,346.63 9,346.63 9,346.63 0.0K
13:43 9,347.48 9,347.48 9,347.48 9,347.48 0.0K
13:44 9,347.32 9,347.32 9,347.32 9,347.32 0.0K
13:45 9,345.46 9,345.46 9,345.46 9,345.46 0.0K
13:46 9,344.30 9,344.30 9,344.30 9,344.30 0.0K
13:47 9,343.87 9,343.87 9,343.87 9,343.87 0.0K
13:48 9,342.45 9,342.45 9,342.45 9,342.45 0.0K
13:49 9,343.52 9,343.52 9,343.52 9,343.52 0.0K
13:50 9,343.80 9,343.80 9,343.80 9,343.80 0.0K
13:51 9,343.78 9,343.78 9,343.78 9,343.78 0.0K
13:52 9,342.80 9,342.80 9,342.80 9,342.80 0.0K
13:53 9,343.71 9,343.71 9,343.71 9,343.71 0.0K
13:54 9,345.01 9,345.01 9,345.01 9,345.01 0.0K
13:55 9,344.30 9,344.30 9,344.30 9,344.30 0.0K
13:56 9,343.43 9,343.43 9,343.43 9,343.43 0.0K
13:57 9,343.85 9,343.85 9,343.85 9,343.85 0.0K
13:58 9,345.55 9,345.55 9,345.55 9,345.55 0.0K
13:59 9,344.66 9,344.66 9,344.66 9,344.66 0.0K
14:00 9,343.91 9,343.91 9,343.91 9,343.91 0.0K
14:01 9,342.02 9,342.02 9,342.02 9,342.02 0.0K
14:02 9,342.01 9,342.01 9,342.01 9,342.01 0.0K
14:03 9,341.46 9,341.46 9,341.46 9,341.46 0.0K
14:04 9,341.94 9,341.94 9,341.94 9,341.94 0.0K
14:05 9,341.09 9,341.09 9,341.09 9,341.09 0.0K
14:06 9,341.25 9,341.25 9,341.25 9,341.25 0.0K
14:07 9,341.10 9,341.10 9,341.10 9,341.10 0.0K
14:08 9,340.97 9,340.97 9,340.97 9,340.97 0.0K
14:09 9,339.51 9,339.51 9,339.51 9,339.51 0.0K
14:10 9,339.45 9,339.45 9,339.45 9,339.45 0.0K
14:11 9,338.78 9,338.78 9,338.78 9,338.78 0.0K
14:12 9,338.56 9,338.56 9,338.56 9,338.56 0.0K
14:13 9,338.14 9,338.14 9,338.14 9,338.14 0.0K
14:14 9,338.52 9,338.52 9,338.52 9,338.52 0.0K
14:15 9,337.90 9,337.90 9,337.90 9,337.90 0.0K
14:16 9,336.76 9,336.76 9,336.76 9,336.76 0.0K
14:17 9,337.08 9,337.08 9,337.08 9,337.08 0.0K
14:18 9,335.08 9,335.08 9,335.08 9,335.08 0.0K
14:19 9,335.06 9,335.06 9,335.06 9,335.06 0.0K
14:20 9,334.30 9,334.30 9,334.30 9,334.30 0.0K
14:21 9,333.84 9,333.84 9,333.84 9,333.84 0.0K
14:22 9,332.73 9,332.73 9,332.73 9,332.73 0.0K
14:23 9,332.58 9,332.58 9,332.58 9,332.58 0.0K
14:24 9,331.88 9,331.88 9,331.88 9,331.88 0.0K
14:25 9,333.74 9,333.74 9,333.74 9,333.74 0.0K
14:26 9,333.27 9,333.27 9,333.27 9,333.27 0.0K
14:27 9,333.12 9,333.12 9,333.12 9,333.12 0.0K
14:28 9,334.37 9,334.37 9,334.37 9,334.37 0.0K
14:29 9,334.82 9,334.82 9,334.82 9,334.82 0.0K
14:30 9,334.86 9,334.86 9,334.86 9,334.86 0.0K
14:31 9,334.30 9,334.30 9,334.30 9,334.30 0.0K
14:32 9,334.23 9,334.23 9,334.23 9,334.23 0.0K
14:33 9,333.16 9,333.16 9,333.16 9,333.16 0.0K
14:34 9,332.75 9,332.75 9,332.75 9,332.75 0.0K
14:35 9,333.28 9,333.28 9,333.28 9,333.28 0.0K
14:36 9,333.39 9,333.39 9,333.39 9,333.39 0.0K
14:37 9,333.98 9,333.98 9,333.98 9,333.98 0.0K
14:38 9,334.27 9,334.27 9,334.27 9,334.27 0.0K
14:39 9,332.95 9,332.95 9,332.95 9,332.95 0.0K
14:40 9,331.77 9,331.77 9,331.77 9,331.77 0.0K
14:41 9,332.47 9,332.47 9,332.47 9,332.47 0.0K
14:42 9,333.11 9,333.11 9,333.11 9,333.11 0.0K
14:43 9,334.30 9,334.30 9,334.30 9,334.30 0.0K
14:44 9,334.85 9,334.85 9,334.85 9,334.85 0.0K
14:45 9,334.68 9,334.68 9,334.68 9,334.68 0.0K
14:46 9,334.24 9,334.24 9,334.24 9,334.24 0.0K
14:47 9,336.52 9,336.52 9,336.52 9,336.52 0.0K
14:48 9,336.93 9,336.93 9,336.93 9,336.93 0.0K
14:49 9,336.39 9,336.39 9,336.39 9,336.39 0.0K
14:50 9,335.95 9,335.95 9,335.95 9,335.95 0.0K
14:51 9,335.74 9,335.74 9,335.74 9,335.74 0.0K
14:52 9,334.46 9,334.46 9,334.46 9,334.46 0.0K
14:53 9,334.48 9,334.48 9,334.48 9,334.48 0.0K
14:54 9,334.90 9,334.90 9,334.90 9,334.90 0.0K
14:55 9,333.84 9,333.84 9,333.84 9,333.84 0.0K
14:56 9,333.42 9,333.42 9,333.42 9,333.42 0.0K
14:57 9,334.14 9,334.14 9,334.14 9,334.14 0.0K
14:58 9,333.83 9,333.83 9,333.83 9,333.83 0.0K
14:59 9,334.54 9,334.54 9,334.54 9,334.54 0.0K
15:00 9,335.53 9,335.53 9,335.53 9,335.53 0.0K
15:01 9,336.64 9,336.64 9,336.64 9,336.64 0.0K
15:02 9,337.65 9,337.65 9,337.65 9,337.65 0.0K
15:03 9,338.99 9,338.99 9,338.99 9,338.99 0.0K
15:04 9,339.50 9,339.50 9,339.50 9,339.50 0.0K
15:05 9,339.06 9,339.06 9,339.06 9,339.06 0.0K
15:06 9,339.28 9,339.28 9,339.28 9,339.28 0.0K
15:07 9,340.08 9,340.08 9,340.08 9,340.08 0.0K
15:08 9,339.80 9,339.80 9,339.80 9,339.80 0.0K
15:09 9,339.93 9,339.93 9,339.93 9,339.93 0.0K
15:10 9,339.27 9,339.27 9,339.27 9,339.27 0.0K
15:11 9,337.10 9,337.10 9,337.10 9,337.10 0.0K
15:12 9,335.16 9,335.16 9,335.16 9,335.16 0.0K
15:13 9,335.60 9,335.60 9,335.60 9,335.60 0.0K
15:14 9,336.45 9,336.45 9,336.45 9,336.45 0.0K
15:15 9,336.90 9,336.90 9,336.90 9,336.90 0.0K
15:16 9,335.00 9,335.00 9,335.00 9,335.00 0.0K
15:17 9,335.22 9,335.22 9,335.22 9,335.22 0.0K
15:18 9,333.26 9,333.26 9,333.26 9,333.26 0.0K
15:19 9,333.38 9,333.38 9,333.38 9,333.38 0.0K
15:20 9,333.98 9,333.98 9,333.98 9,333.98 0.0K
15:21 9,334.08 9,334.08 9,334.08 9,334.08 0.0K
15:22 9,332.68 9,332.68 9,332.68 9,332.68 0.0K
15:23 9,332.19 9,332.19 9,332.19 9,332.19 0.0K
15:24 9,333.36 9,333.36 9,333.36 9,333.36 0.0K
15:25 9,333.91 9,333.91 9,333.91 9,333.91 0.0K
15:26 9,333.39 9,333.39 9,333.39 9,333.39 0.0K
15:27 9,332.64 9,332.64 9,332.64 9,332.64 0.0K
15:28 9,331.39 9,331.39 9,331.39 9,331.39 0.0K
15:29 9,332.45 9,332.45 9,332.45 9,332.45 0.0K
15:30 9,330.69 9,330.69 9,330.69 9,330.69 0.0K
15:31 9,330.34 9,330.34 9,330.34 9,330.34 0.0K
15:32 9,328.92 9,328.92 9,328.92 9,328.92 0.0K
15:33 9,325.10 9,325.10 9,325.10 9,325.10 0.0K
15:34 9,324.24 9,324.24 9,324.24 9,324.24 0.0K
15:35 9,322.12 9,322.12 9,322.12 9,322.12 0.0K
15:36 9,321.31 9,321.31 9,321.31 9,321.31 0.0K
15:37 9,321.71 9,321.71 9,321.71 9,321.71 0.0K
15:38 9,322.80 9,322.80 9,322.80 9,322.80 0.0K
15:39 9,322.99 9,322.99 9,322.99 9,322.99 0.0K
15:40 9,323.86 9,323.86 9,323.86 9,323.86 0.0K
15:41 9,324.42 9,324.42 9,324.42 9,324.42 0.0K
15:42 9,325.02 9,325.02 9,325.02 9,325.02 0.0K
15:43 9,324.43 9,324.43 9,324.43 9,324.43 0.0K
15:44 9,324.82 9,324.82 9,324.82 9,324.82 0.0K
15:45 9,325.69 9,325.69 9,325.69 9,325.69 0.0K
15:46 9,327.12 9,327.12 9,327.12 9,327.12 0.0K
15:47 9,327.69 9,327.69 9,327.69 9,327.69 0.0K
15:48 9,327.12 9,327.12 9,327.12 9,327.12 0.0K
15:49 9,326.82 9,326.82 9,326.82 9,326.82 0.0K
15:50 9,325.31 9,325.31 9,325.31 9,325.31 0.0K
15:51 9,324.34 9,324.34 9,324.34 9,324.34 0.0K
15:52 9,323.52 9,323.52 9,323.52 9,323.52 0.0K
15:53 9,324.25 9,324.25 9,324.25 9,324.25 0.0K
15:54 9,323.26 9,323.26 9,323.26 9,323.26 0.0K
15:55 9,323.08 9,323.08 9,323.08 9,323.08 0.0K
15:56 9,325.41 9,325.41 9,325.41 9,325.41 0.0K
15:57 9,325.24 9,325.24 9,325.24 9,325.24 0.0K
15:58 9,324.81 9,324.81 9,324.81 9,324.81 0.0K
15:59 9,326.15 9,326.15 9,326.15 9,326.15 0.0K
16:00 9,326.45 9,326.45 9,326.45 9,326.45 0.0K
16:01 9,324.33 9,324.33 9,324.33 9,324.33 0.0K
16:02 9,322.81 9,322.81 9,322.81 9,322.81 0.0K
16:03 9,323.06 9,323.06 9,323.06 9,323.06 0.0K
16:04 9,324.97 9,324.97 9,324.97 9,324.97 0.0K
16:05 9,325.14 9,325.14 9,325.14 9,325.14 0.0K
16:06 9,327.35 9,327.35 9,327.35 9,327.35 0.0K
16:07 9,326.93 9,326.93 9,326.93 9,326.93 0.0K
16:08 9,327.75 9,327.75 9,327.75 9,327.75 0.0K
16:09 9,327.41 9,327.41 9,327.41 9,327.41 0.0K
16:10 9,327.30 9,327.30 9,327.30 9,327.30 0.0K
16:11 9,329.07 9,329.07 9,329.07 9,329.07 0.0K
16:12 9,330.19 9,330.19 9,330.19 9,330.19 0.0K
16:13 9,328.64 9,328.64 9,328.64 9,328.64 0.0K
16:14 9,322.47 9,322.47 9,322.47 9,322.47 0.0K
16:15 9,322.75 9,322.75 9,322.75 9,322.75 0.0K
16:16 9,322.46 9,322.46 9,322.46 9,322.46 0.0K
16:17 9,320.04 9,320.04 9,320.04 9,320.04 0.0K
16:18 9,319.52 9,319.52 9,319.52 9,319.52 0.0K
16:19 9,317.73 9,317.73 9,317.73 9,317.73 0.0K
16:20 9,314.28 9,314.28 9,314.28 9,314.28 0.0K
16:21 9,313.70 9,313.70 9,313.70 9,313.70 0.0K
16:22 9,313.46 9,313.46 9,313.46 9,313.46 0.0K
16:23 9,314.40 9,314.40 9,314.40 9,314.40 0.0K
16:24 9,314.92 9,314.92 9,314.92 9,314.92 0.0K
16:25 9,313.47 9,313.47 9,313.47 9,313.47 0.0K
16:26 9,314.05 9,314.05 9,314.05 9,314.05 0.0K
16:27 9,314.36 9,314.36 9,314.36 9,314.36 0.0K
16:28 9,315.22 9,315.22 9,315.22 9,315.22 0.0K
16:29 9,313.38 9,313.38 9,313.38 9,313.38 0.0K
16:30 9,313.28 9,313.28 9,313.28 9,313.28 0.0K
16:31 9,313.44 9,313.44 9,313.44 9,313.44 0.0K
16:32 9,312.10 9,312.10 9,312.10 9,312.10 0.0K
16:33 9,311.72 9,311.72 9,311.72 9,311.72 0.0K
16:34 9,309.51 9,309.51 9,309.51 9,309.51 0.0K
16:35 9,309.52 9,309.52 9,309.52 9,309.52 0.0K
16:36 9,307.90 9,307.90 9,307.90 9,307.90 0.0K
16:37 9,315.03 9,315.03 9,315.03 9,315.03 0.0K
16:38 9,315.31 9,315.31 9,315.31 9,315.31 0.0K
16:39 9,315.06 9,315.06 9,315.06 9,315.06 0.0K
16:40 9,313.61 9,313.61 9,313.61 9,313.61 0.0K
16:41 9,313.87 9,313.87 9,313.87 9,313.87 0.0K
16:42 9,310.81 9,310.81 9,310.81 9,310.81 0.0K
16:43 9,310.22 9,310.22 9,310.22 9,310.22 0.0K
16:44 9,310.30 9,310.30 9,310.30 9,310.30 0.0K
16:45 9,309.32 9,309.32 9,309.32 9,309.32 0.0K
16:46 9,308.88 9,308.88 9,308.88 9,308.88 0.0K
16:47 9,308.34 9,308.34 9,308.34 9,308.34 0.0K
16:48 9,307.21 9,307.21 9,307.21 9,307.21 0.0K
16:49 9,306.96 9,306.96 9,306.96 9,306.96 0.0K
16:50 9,307.96 9,307.96 9,307.96 9,307.96 0.0K
16:51 9,309.48 9,309.48 9,309.48 9,309.48 0.0K
16:52 9,307.49 9,307.49 9,307.49 9,307.49 0.0K
16:53 9,306.60 9,306.60 9,306.60 9,306.60 0.0K
16:54 9,304.65 9,304.65 9,304.65 9,304.65 0.0K
16:55 9,304.10 9,304.10 9,304.10 9,304.10 0.0K
16:59 9,308.33 9,308.33 9,308.33 9,308.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据