OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMXCXC20PI
🏛️ 丹麦 →
9,598.75
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,179.56 9,179.56 9,179.56 9,179.56 0.0K
09:01 9,181.20 9,181.20 9,181.20 9,181.20 0.0K
09:02 9,183.98 9,183.98 9,183.98 9,183.98 0.0K
09:03 9,188.25 9,188.25 9,188.25 9,188.25 0.0K
09:04 9,191.24 9,191.24 9,191.24 9,191.24 0.0K
09:05 9,191.33 9,191.33 9,191.33 9,191.33 0.0K
09:06 9,192.79 9,192.79 9,192.79 9,192.79 0.0K
09:07 9,187.79 9,187.79 9,187.79 9,187.79 0.0K
09:08 9,183.40 9,183.40 9,183.40 9,183.40 0.0K
09:09 9,182.01 9,182.01 9,182.01 9,182.01 0.0K
09:10 9,173.83 9,173.83 9,173.83 9,173.83 0.0K
09:11 9,176.09 9,176.09 9,176.09 9,176.09 0.0K
09:12 9,177.37 9,177.37 9,177.37 9,177.37 0.0K
09:13 9,177.27 9,177.27 9,177.27 9,177.27 0.0K
09:14 9,172.28 9,172.28 9,172.28 9,172.28 0.0K
09:15 9,172.29 9,172.29 9,172.29 9,172.29 0.0K
09:16 9,174.00 9,174.00 9,174.00 9,174.00 0.0K
09:17 9,172.70 9,172.70 9,172.70 9,172.70 0.0K
09:18 9,171.60 9,171.60 9,171.60 9,171.60 0.0K
09:19 9,172.48 9,172.48 9,172.48 9,172.48 0.0K
09:20 9,173.80 9,173.80 9,173.80 9,173.80 0.0K
09:21 9,174.30 9,174.30 9,174.30 9,174.30 0.0K
09:22 9,174.87 9,174.87 9,174.87 9,174.87 0.0K
09:23 9,173.79 9,173.79 9,173.79 9,173.79 0.0K
09:24 9,173.97 9,173.97 9,173.97 9,173.97 0.0K
09:25 9,174.57 9,174.57 9,174.57 9,174.57 0.0K
09:26 9,175.53 9,175.53 9,175.53 9,175.53 0.0K
09:27 9,176.30 9,176.30 9,176.30 9,176.30 0.0K
09:28 9,177.68 9,177.68 9,177.68 9,177.68 0.0K
09:29 9,186.31 9,186.31 9,186.31 9,186.31 0.0K
09:30 9,190.13 9,190.13 9,190.13 9,190.13 0.0K
09:31 9,186.97 9,186.97 9,186.97 9,186.97 0.0K
09:32 9,184.51 9,184.51 9,184.51 9,184.51 0.0K
09:33 9,183.85 9,183.85 9,183.85 9,183.85 0.0K
09:34 9,181.42 9,181.42 9,181.42 9,181.42 0.0K
09:35 9,182.67 9,182.67 9,182.67 9,182.67 0.0K
09:36 9,181.42 9,181.42 9,181.42 9,181.42 0.0K
09:37 9,180.69 9,180.69 9,180.69 9,180.69 0.0K
09:38 9,179.68 9,179.68 9,179.68 9,179.68 0.0K
09:39 9,179.55 9,179.55 9,179.55 9,179.55 0.0K
09:40 9,179.67 9,179.67 9,179.67 9,179.67 0.0K
09:41 9,180.07 9,180.07 9,180.07 9,180.07 0.0K
09:42 9,173.67 9,173.67 9,173.67 9,173.67 0.0K
09:43 9,172.89 9,172.89 9,172.89 9,172.89 0.0K
09:44 9,174.49 9,174.49 9,174.49 9,174.49 0.0K
09:45 9,176.69 9,176.69 9,176.69 9,176.69 0.0K
09:46 9,173.66 9,173.66 9,173.66 9,173.66 0.0K
09:47 9,173.83 9,173.83 9,173.83 9,173.83 0.0K
09:48 9,173.62 9,173.62 9,173.62 9,173.62 0.0K
09:49 9,174.50 9,174.50 9,174.50 9,174.50 0.0K
09:50 9,174.93 9,174.93 9,174.93 9,174.93 0.0K
09:51 9,171.65 9,171.65 9,171.65 9,171.65 0.0K
09:52 9,171.41 9,171.41 9,171.41 9,171.41 0.0K
09:53 9,171.41 9,171.41 9,171.41 9,171.41 0.0K
09:54 9,171.71 9,171.71 9,171.71 9,171.71 0.0K
09:55 9,172.01 9,172.01 9,172.01 9,172.01 0.0K
09:56 9,170.78 9,170.78 9,170.78 9,170.78 0.0K
09:57 9,170.73 9,170.73 9,170.73 9,170.73 0.0K
09:58 9,170.07 9,170.07 9,170.07 9,170.07 0.0K
09:59 9,169.83 9,169.83 9,169.83 9,169.83 0.0K
10:00 9,170.23 9,170.23 9,170.23 9,170.23 0.0K
10:01 9,169.47 9,169.47 9,169.47 9,169.47 0.0K
10:02 9,169.41 9,169.41 9,169.41 9,169.41 0.0K
10:03 9,174.36 9,174.36 9,174.36 9,174.36 0.0K
10:04 9,173.01 9,173.01 9,173.01 9,173.01 0.0K
10:05 9,178.26 9,178.26 9,178.26 9,178.26 0.0K
10:06 9,180.67 9,180.67 9,180.67 9,180.67 0.0K
10:07 9,180.70 9,180.70 9,180.70 9,180.70 0.0K
10:08 9,181.85 9,181.85 9,181.85 9,181.85 0.0K
10:09 9,182.81 9,182.81 9,182.81 9,182.81 0.0K
10:10 9,183.15 9,183.15 9,183.15 9,183.15 0.0K
10:11 9,182.77 9,182.77 9,182.77 9,182.77 0.0K
10:12 9,182.50 9,182.50 9,182.50 9,182.50 0.0K
10:13 9,181.30 9,181.30 9,181.30 9,181.30 0.0K
10:14 9,181.48 9,181.48 9,181.48 9,181.48 0.0K
10:15 9,177.76 9,177.76 9,177.76 9,177.76 0.0K
10:16 9,176.53 9,176.53 9,176.53 9,176.53 0.0K
10:17 9,176.66 9,176.66 9,176.66 9,176.66 0.0K
10:18 9,176.95 9,176.95 9,176.95 9,176.95 0.0K
10:19 9,177.23 9,177.23 9,177.23 9,177.23 0.0K
10:20 9,177.79 9,177.79 9,177.79 9,177.79 0.0K
10:21 9,176.93 9,176.93 9,176.93 9,176.93 0.0K
10:22 9,172.08 9,172.08 9,172.08 9,172.08 0.0K
10:23 9,171.12 9,171.12 9,171.12 9,171.12 0.0K
10:24 9,169.49 9,169.49 9,169.49 9,169.49 0.0K
10:25 9,167.23 9,167.23 9,167.23 9,167.23 0.0K
10:26 9,167.55 9,167.55 9,167.55 9,167.55 0.0K
10:27 9,167.81 9,167.81 9,167.81 9,167.81 0.0K
10:28 9,165.96 9,165.96 9,165.96 9,165.96 0.0K
10:29 9,164.74 9,164.74 9,164.74 9,164.74 0.0K
10:30 9,164.17 9,164.17 9,164.17 9,164.17 0.0K
10:31 9,162.88 9,162.88 9,162.88 9,162.88 0.0K
10:32 9,162.44 9,162.44 9,162.44 9,162.44 0.0K
10:33 9,160.75 9,160.75 9,160.75 9,160.75 0.0K
10:34 9,159.10 9,159.10 9,159.10 9,159.10 0.0K
10:35 9,160.61 9,160.61 9,160.61 9,160.61 0.0K
10:36 9,159.63 9,159.63 9,159.63 9,159.63 0.0K
10:37 9,160.30 9,160.30 9,160.30 9,160.30 0.0K
10:38 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
10:39 9,160.14 9,160.14 9,160.14 9,160.14 0.0K
10:40 9,159.88 9,159.88 9,159.88 9,159.88 0.0K
10:41 9,162.81 9,162.81 9,162.81 9,162.81 0.0K
10:42 9,162.93 9,162.93 9,162.93 9,162.93 0.0K
10:43 9,163.36 9,163.36 9,163.36 9,163.36 0.0K
10:44 9,165.77 9,165.77 9,165.77 9,165.77 0.0K
10:45 9,168.46 9,168.46 9,168.46 9,168.46 0.0K
10:46 9,169.54 9,169.54 9,169.54 9,169.54 0.0K
10:47 9,170.03 9,170.03 9,170.03 9,170.03 0.0K
10:48 9,169.27 9,169.27 9,169.27 9,169.27 0.0K
10:49 9,169.80 9,169.80 9,169.80 9,169.80 0.0K
10:50 9,170.45 9,170.45 9,170.45 9,170.45 0.0K
10:51 9,170.75 9,170.75 9,170.75 9,170.75 0.0K
10:52 9,172.14 9,172.14 9,172.14 9,172.14 0.0K
10:53 9,172.11 9,172.11 9,172.11 9,172.11 0.0K
10:54 9,172.45 9,172.45 9,172.45 9,172.45 0.0K
10:55 9,173.49 9,173.49 9,173.49 9,173.49 0.0K
10:56 9,173.02 9,173.02 9,173.02 9,173.02 0.0K
10:57 9,173.45 9,173.45 9,173.45 9,173.45 0.0K
10:58 9,175.65 9,175.65 9,175.65 9,175.65 0.0K
10:59 9,180.56 9,180.56 9,180.56 9,180.56 0.0K
11:00 9,184.30 9,184.30 9,184.30 9,184.30 0.0K
11:01 9,185.36 9,185.36 9,185.36 9,185.36 0.0K
11:02 9,184.98 9,184.98 9,184.98 9,184.98 0.0K
11:03 9,184.68 9,184.68 9,184.68 9,184.68 0.0K
11:04 9,183.44 9,183.44 9,183.44 9,183.44 0.0K
11:05 9,181.31 9,181.31 9,181.31 9,181.31 0.0K
11:06 9,181.03 9,181.03 9,181.03 9,181.03 0.0K
11:07 9,180.39 9,180.39 9,180.39 9,180.39 0.0K
11:08 9,180.82 9,180.82 9,180.82 9,180.82 0.0K
11:09 9,179.40 9,179.40 9,179.40 9,179.40 0.0K
11:10 9,178.85 9,178.85 9,178.85 9,178.85 0.0K
11:11 9,178.49 9,178.49 9,178.49 9,178.49 0.0K
11:12 9,178.01 9,178.01 9,178.01 9,178.01 0.0K
11:13 9,180.65 9,180.65 9,180.65 9,180.65 0.0K
11:14 9,179.53 9,179.53 9,179.53 9,179.53 0.0K
11:15 9,175.96 9,175.96 9,175.96 9,175.96 0.0K
11:16 9,176.12 9,176.12 9,176.12 9,176.12 0.0K
11:17 9,178.41 9,178.41 9,178.41 9,178.41 0.0K
11:18 9,180.38 9,180.38 9,180.38 9,180.38 0.0K
11:19 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
11:20 9,177.74 9,177.74 9,177.74 9,177.74 0.0K
11:21 9,176.37 9,176.37 9,176.37 9,176.37 0.0K
11:22 9,177.26 9,177.26 9,177.26 9,177.26 0.0K
11:23 9,177.41 9,177.41 9,177.41 9,177.41 0.0K
11:24 9,175.35 9,175.35 9,175.35 9,175.35 0.0K
11:25 9,176.31 9,176.31 9,176.31 9,176.31 0.0K
11:26 9,175.08 9,175.08 9,175.08 9,175.08 0.0K
11:27 9,172.12 9,172.12 9,172.12 9,172.12 0.0K
11:28 9,171.47 9,171.47 9,171.47 9,171.47 0.0K
11:29 9,171.01 9,171.01 9,171.01 9,171.01 0.0K
11:30 9,174.08 9,174.08 9,174.08 9,174.08 0.0K
11:31 9,175.52 9,175.52 9,175.52 9,175.52 0.0K
11:32 9,175.02 9,175.02 9,175.02 9,175.02 0.0K
11:33 9,175.21 9,175.21 9,175.21 9,175.21 0.0K
11:34 9,174.61 9,174.61 9,174.61 9,174.61 0.0K
11:35 9,174.63 9,174.63 9,174.63 9,174.63 0.0K
11:36 9,175.22 9,175.22 9,175.22 9,175.22 0.0K
11:37 9,175.18 9,175.18 9,175.18 9,175.18 0.0K
11:38 9,174.02 9,174.02 9,174.02 9,174.02 0.0K
11:39 9,173.01 9,173.01 9,173.01 9,173.01 0.0K
11:40 9,172.83 9,172.83 9,172.83 9,172.83 0.0K
11:41 9,172.69 9,172.69 9,172.69 9,172.69 0.0K
11:42 9,171.85 9,171.85 9,171.85 9,171.85 0.0K
11:43 9,171.82 9,171.82 9,171.82 9,171.82 0.0K
11:44 9,171.59 9,171.59 9,171.59 9,171.59 0.0K
11:45 9,172.16 9,172.16 9,172.16 9,172.16 0.0K
11:46 9,170.57 9,170.57 9,170.57 9,170.57 0.0K
11:47 9,169.53 9,169.53 9,169.53 9,169.53 0.0K
11:48 9,166.55 9,166.55 9,166.55 9,166.55 0.0K
11:49 9,165.79 9,165.79 9,165.79 9,165.79 0.0K
11:50 9,167.17 9,167.17 9,167.17 9,167.17 0.0K
11:51 9,166.89 9,166.89 9,166.89 9,166.89 0.0K
11:52 9,167.15 9,167.15 9,167.15 9,167.15 0.0K
11:53 9,166.22 9,166.22 9,166.22 9,166.22 0.0K
11:54 9,166.27 9,166.27 9,166.27 9,166.27 0.0K
11:55 9,165.96 9,165.96 9,165.96 9,165.96 0.0K
11:56 9,165.31 9,165.31 9,165.31 9,165.31 0.0K
11:57 9,165.80 9,165.80 9,165.80 9,165.80 0.0K
11:58 9,166.27 9,166.27 9,166.27 9,166.27 0.0K
11:59 9,166.62 9,166.62 9,166.62 9,166.62 0.0K
12:00 9,165.89 9,165.89 9,165.89 9,165.89 0.0K
12:01 9,166.70 9,166.70 9,166.70 9,166.70 0.0K
12:02 9,167.18 9,167.18 9,167.18 9,167.18 0.0K
12:03 9,167.40 9,167.40 9,167.40 9,167.40 0.0K
12:04 9,165.16 9,165.16 9,165.16 9,165.16 0.0K
12:05 9,164.85 9,164.85 9,164.85 9,164.85 0.0K
12:06 9,165.43 9,165.43 9,165.43 9,165.43 0.0K
12:07 9,165.46 9,165.46 9,165.46 9,165.46 0.0K
12:08 9,165.63 9,165.63 9,165.63 9,165.63 0.0K
12:10 9,165.82 9,165.82 9,165.82 9,165.82 0.0K
12:11 9,164.09 9,164.09 9,164.09 9,164.09 0.0K
12:12 9,165.17 9,165.17 9,165.17 9,165.17 0.0K
12:13 9,165.25 9,165.25 9,165.25 9,165.25 0.0K
12:14 9,166.41 9,166.41 9,166.41 9,166.41 0.0K
12:15 9,166.17 9,166.17 9,166.17 9,166.17 0.0K
12:16 9,167.57 9,167.57 9,167.57 9,167.57 0.0K
12:18 9,166.50 9,166.50 9,166.50 9,166.50 0.0K
12:19 9,166.63 9,166.63 9,166.63 9,166.63 0.0K
12:20 9,165.44 9,165.44 9,165.44 9,165.44 0.0K
12:21 9,160.49 9,160.49 9,160.49 9,160.49 0.0K
12:22 9,158.93 9,158.93 9,158.93 9,158.93 0.0K
12:23 9,153.26 9,153.26 9,153.26 9,153.26 0.0K
12:24 9,153.67 9,153.67 9,153.67 9,153.67 0.0K
12:25 9,154.93 9,154.93 9,154.93 9,154.93 0.0K
12:26 9,155.42 9,155.42 9,155.42 9,155.42 0.0K
12:27 9,155.62 9,155.62 9,155.62 9,155.62 0.0K
12:28 9,155.47 9,155.47 9,155.47 9,155.47 0.0K
12:29 9,154.62 9,154.62 9,154.62 9,154.62 0.0K
12:30 9,154.74 9,154.74 9,154.74 9,154.74 0.0K
12:31 9,154.03 9,154.03 9,154.03 9,154.03 0.0K
12:32 9,153.28 9,153.28 9,153.28 9,153.28 0.0K
12:33 9,153.17 9,153.17 9,153.17 9,153.17 0.0K
12:34 9,153.27 9,153.27 9,153.27 9,153.27 0.0K
12:35 9,153.06 9,153.06 9,153.06 9,153.06 0.0K
12:36 9,153.19 9,153.19 9,153.19 9,153.19 0.0K
12:37 9,153.96 9,153.96 9,153.96 9,153.96 0.0K
12:38 9,152.86 9,152.86 9,152.86 9,152.86 0.0K
12:39 9,153.20 9,153.20 9,153.20 9,153.20 0.0K
12:40 9,153.64 9,153.64 9,153.64 9,153.64 0.0K
12:41 9,151.84 9,151.84 9,151.84 9,151.84 0.0K
12:42 9,151.82 9,151.82 9,151.82 9,151.82 0.0K
12:43 9,149.32 9,149.32 9,149.32 9,149.32 0.0K
12:44 9,150.83 9,150.83 9,150.83 9,150.83 0.0K
12:45 9,149.46 9,149.46 9,149.46 9,149.46 0.0K
12:46 9,149.61 9,149.61 9,149.61 9,149.61 0.0K
12:47 9,147.61 9,147.61 9,147.61 9,147.61 0.0K
12:48 9,148.38 9,148.38 9,148.38 9,148.38 0.0K
12:49 9,148.50 9,148.50 9,148.50 9,148.50 0.0K
12:50 9,148.05 9,148.05 9,148.05 9,148.05 0.0K
12:51 9,148.28 9,148.28 9,148.28 9,148.28 0.0K
12:52 9,148.37 9,148.37 9,148.37 9,148.37 0.0K
12:53 9,147.85 9,147.85 9,147.85 9,147.85 0.0K
12:54 9,147.73 9,147.73 9,147.73 9,147.73 0.0K
12:55 9,148.54 9,148.54 9,148.54 9,148.54 0.0K
12:56 9,148.44 9,148.44 9,148.44 9,148.44 0.0K
12:57 9,145.08 9,145.08 9,145.08 9,145.08 0.0K
12:58 9,142.87 9,142.87 9,142.87 9,142.87 0.0K
12:59 9,142.17 9,142.17 9,142.17 9,142.17 0.0K
13:00 9,143.41 9,143.41 9,143.41 9,143.41 0.0K
13:01 9,144.13 9,144.13 9,144.13 9,144.13 0.0K
13:02 9,142.55 9,142.55 9,142.55 9,142.55 0.0K
13:03 9,141.79 9,141.79 9,141.79 9,141.79 0.0K
13:04 9,143.01 9,143.01 9,143.01 9,143.01 0.0K
13:05 9,142.58 9,142.58 9,142.58 9,142.58 0.0K
13:06 9,142.31 9,142.31 9,142.31 9,142.31 0.0K
13:07 9,144.73 9,144.73 9,144.73 9,144.73 0.0K
13:08 9,144.78 9,144.78 9,144.78 9,144.78 0.0K
13:09 9,146.07 9,146.07 9,146.07 9,146.07 0.0K
13:10 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
13:11 9,145.95 9,145.95 9,145.95 9,145.95 0.0K
13:12 9,145.91 9,145.91 9,145.91 9,145.91 0.0K
13:13 9,146.60 9,146.60 9,146.60 9,146.60 0.0K
13:14 9,149.93 9,149.93 9,149.93 9,149.93 0.0K
13:15 9,148.56 9,148.56 9,148.56 9,148.56 0.0K
13:16 9,149.39 9,149.39 9,149.39 9,149.39 0.0K
13:17 9,150.73 9,150.73 9,150.73 9,150.73 0.0K
13:18 9,151.08 9,151.08 9,151.08 9,151.08 0.0K
13:19 9,150.47 9,150.47 9,150.47 9,150.47 0.0K
13:20 9,150.14 9,150.14 9,150.14 9,150.14 0.0K
13:21 9,150.40 9,150.40 9,150.40 9,150.40 0.0K
13:22 9,150.39 9,150.39 9,150.39 9,150.39 0.0K
13:23 9,150.63 9,150.63 9,150.63 9,150.63 0.0K
13:24 9,150.79 9,150.79 9,150.79 9,150.79 0.0K
13:25 9,151.30 9,151.30 9,151.30 9,151.30 0.0K
13:26 9,150.28 9,150.28 9,150.28 9,150.28 0.0K
13:27 9,151.74 9,151.74 9,151.74 9,151.74 0.0K
13:28 9,151.94 9,151.94 9,151.94 9,151.94 0.0K
13:29 9,151.57 9,151.57 9,151.57 9,151.57 0.0K
13:30 9,148.31 9,148.31 9,148.31 9,148.31 0.0K
13:31 9,146.96 9,146.96 9,146.96 9,146.96 0.0K
13:32 9,147.57 9,147.57 9,147.57 9,147.57 0.0K
13:33 9,147.38 9,147.38 9,147.38 9,147.38 0.0K
13:34 9,148.58 9,148.58 9,148.58 9,148.58 0.0K
13:35 9,149.68 9,149.68 9,149.68 9,149.68 0.0K
13:36 9,150.28 9,150.28 9,150.28 9,150.28 0.0K
13:37 9,150.18 9,150.18 9,150.18 9,150.18 0.0K
13:38 9,150.53 9,150.53 9,150.53 9,150.53 0.0K
13:39 9,148.23 9,148.23 9,148.23 9,148.23 0.0K
13:40 9,149.00 9,149.00 9,149.00 9,149.00 0.0K
13:41 9,148.84 9,148.84 9,148.84 9,148.84 0.0K
13:42 9,149.39 9,149.39 9,149.39 9,149.39 0.0K
13:43 9,152.43 9,152.43 9,152.43 9,152.43 0.0K
13:44 9,152.05 9,152.05 9,152.05 9,152.05 0.0K
13:45 9,152.42 9,152.42 9,152.42 9,152.42 0.0K
13:46 9,154.28 9,154.28 9,154.28 9,154.28 0.0K
13:47 9,153.69 9,153.69 9,153.69 9,153.69 0.0K
13:48 9,153.71 9,153.71 9,153.71 9,153.71 0.0K
13:49 9,153.31 9,153.31 9,153.31 9,153.31 0.0K
13:50 9,152.84 9,152.84 9,152.84 9,152.84 0.0K
13:51 9,153.51 9,153.51 9,153.51 9,153.51 0.0K
13:52 9,151.38 9,151.38 9,151.38 9,151.38 0.0K
13:53 9,151.58 9,151.58 9,151.58 9,151.58 0.0K
13:54 9,151.75 9,151.75 9,151.75 9,151.75 0.0K
13:55 9,151.37 9,151.37 9,151.37 9,151.37 0.0K
13:56 9,151.53 9,151.53 9,151.53 9,151.53 0.0K
13:57 9,150.58 9,150.58 9,150.58 9,150.58 0.0K
13:58 9,149.17 9,149.17 9,149.17 9,149.17 0.0K
13:59 9,149.56 9,149.56 9,149.56 9,149.56 0.0K
14:00 9,149.03 9,149.03 9,149.03 9,149.03 0.0K
14:01 9,148.97 9,148.97 9,148.97 9,148.97 0.0K
14:02 9,149.03 9,149.03 9,149.03 9,149.03 0.0K
14:03 9,148.93 9,148.93 9,148.93 9,148.93 0.0K
14:04 9,149.19 9,149.19 9,149.19 9,149.19 0.0K
14:05 9,150.29 9,150.29 9,150.29 9,150.29 0.0K
14:06 9,149.57 9,149.57 9,149.57 9,149.57 0.0K
14:07 9,149.27 9,149.27 9,149.27 9,149.27 0.0K
14:08 9,149.51 9,149.51 9,149.51 9,149.51 0.0K
14:09 9,149.61 9,149.61 9,149.61 9,149.61 0.0K
14:10 9,149.77 9,149.77 9,149.77 9,149.77 0.0K
14:11 9,150.26 9,150.26 9,150.26 9,150.26 0.0K
14:12 9,150.51 9,150.51 9,150.51 9,150.51 0.0K
14:13 9,151.45 9,151.45 9,151.45 9,151.45 0.0K
14:14 9,151.75 9,151.75 9,151.75 9,151.75 0.0K
14:15 9,151.95 9,151.95 9,151.95 9,151.95 0.0K
14:16 9,151.74 9,151.74 9,151.74 9,151.74 0.0K
14:17 9,152.49 9,152.49 9,152.49 9,152.49 0.0K
14:18 9,151.24 9,151.24 9,151.24 9,151.24 0.0K
14:19 9,149.15 9,149.15 9,149.15 9,149.15 0.0K
14:20 9,149.22 9,149.22 9,149.22 9,149.22 0.0K
14:21 9,149.93 9,149.93 9,149.93 9,149.93 0.0K
14:22 9,151.16 9,151.16 9,151.16 9,151.16 0.0K
14:23 9,150.84 9,150.84 9,150.84 9,150.84 0.0K
14:24 9,150.28 9,150.28 9,150.28 9,150.28 0.0K
14:25 9,151.26 9,151.26 9,151.26 9,151.26 0.0K
14:26 9,149.01 9,149.01 9,149.01 9,149.01 0.0K
14:27 9,148.37 9,148.37 9,148.37 9,148.37 0.0K
14:28 9,149.38 9,149.38 9,149.38 9,149.38 0.0K
14:29 9,150.39 9,150.39 9,150.39 9,150.39 0.0K
14:30 9,155.79 9,155.79 9,155.79 9,155.79 0.0K
14:31 9,159.00 9,159.00 9,159.00 9,159.00 0.0K
14:32 9,159.86 9,159.86 9,159.86 9,159.86 0.0K
14:33 9,157.82 9,157.82 9,157.82 9,157.82 0.0K
14:34 9,158.01 9,158.01 9,158.01 9,158.01 0.0K
14:35 9,155.85 9,155.85 9,155.85 9,155.85 0.0K
14:36 9,156.86 9,156.86 9,156.86 9,156.86 0.0K
14:37 9,156.73 9,156.73 9,156.73 9,156.73 0.0K
14:38 9,155.21 9,155.21 9,155.21 9,155.21 0.0K
14:39 9,153.09 9,153.09 9,153.09 9,153.09 0.0K
14:40 9,152.95 9,152.95 9,152.95 9,152.95 0.0K
14:41 9,151.48 9,151.48 9,151.48 9,151.48 0.0K
14:42 9,150.71 9,150.71 9,150.71 9,150.71 0.0K
14:43 9,149.50 9,149.50 9,149.50 9,149.50 0.0K
14:44 9,148.52 9,148.52 9,148.52 9,148.52 0.0K
14:45 9,148.47 9,148.47 9,148.47 9,148.47 0.0K
14:46 9,147.30 9,147.30 9,147.30 9,147.30 0.0K
14:47 9,146.74 9,146.74 9,146.74 9,146.74 0.0K
14:48 9,145.25 9,145.25 9,145.25 9,145.25 0.0K
14:49 9,145.21 9,145.21 9,145.21 9,145.21 0.0K
14:50 9,144.81 9,144.81 9,144.81 9,144.81 0.0K
14:51 9,144.72 9,144.72 9,144.72 9,144.72 0.0K
14:52 9,143.79 9,143.79 9,143.79 9,143.79 0.0K
14:53 9,144.34 9,144.34 9,144.34 9,144.34 0.0K
14:54 9,143.98 9,143.98 9,143.98 9,143.98 0.0K
14:55 9,144.06 9,144.06 9,144.06 9,144.06 0.0K
14:56 9,144.72 9,144.72 9,144.72 9,144.72 0.0K
14:57 9,142.44 9,142.44 9,142.44 9,142.44 0.0K
14:58 9,142.10 9,142.10 9,142.10 9,142.10 0.0K
14:59 9,141.73 9,141.73 9,141.73 9,141.73 0.0K
15:00 9,143.03 9,143.03 9,143.03 9,143.03 0.0K
15:01 9,143.27 9,143.27 9,143.27 9,143.27 0.0K
15:02 9,143.79 9,143.79 9,143.79 9,143.79 0.0K
15:03 9,144.65 9,144.65 9,144.65 9,144.65 0.0K
15:04 9,144.84 9,144.84 9,144.84 9,144.84 0.0K
15:05 9,144.88 9,144.88 9,144.88 9,144.88 0.0K
15:06 9,144.45 9,144.45 9,144.45 9,144.45 0.0K
15:07 9,144.20 9,144.20 9,144.20 9,144.20 0.0K
15:08 9,144.07 9,144.07 9,144.07 9,144.07 0.0K
15:09 9,144.39 9,144.39 9,144.39 9,144.39 0.0K
15:10 9,144.86 9,144.86 9,144.86 9,144.86 0.0K
15:11 9,142.90 9,142.90 9,142.90 9,142.90 0.0K
15:12 9,142.72 9,142.72 9,142.72 9,142.72 0.0K
15:13 9,139.48 9,139.48 9,139.48 9,139.48 0.0K
15:14 9,138.53 9,138.53 9,138.53 9,138.53 0.0K
15:15 9,138.58 9,138.58 9,138.58 9,138.58 0.0K
15:16 9,137.17 9,137.17 9,137.17 9,137.17 0.0K
15:17 9,136.98 9,136.98 9,136.98 9,136.98 0.0K
15:18 9,134.68 9,134.68 9,134.68 9,134.68 0.0K
15:19 9,136.66 9,136.66 9,136.66 9,136.66 0.0K
15:20 9,138.25 9,138.25 9,138.25 9,138.25 0.0K
15:21 9,138.71 9,138.71 9,138.71 9,138.71 0.0K
15:22 9,139.82 9,139.82 9,139.82 9,139.82 0.0K
15:23 9,138.52 9,138.52 9,138.52 9,138.52 0.0K
15:24 9,137.24 9,137.24 9,137.24 9,137.24 0.0K
15:25 9,136.24 9,136.24 9,136.24 9,136.24 0.0K
15:26 9,134.67 9,134.67 9,134.67 9,134.67 0.0K
15:27 9,135.33 9,135.33 9,135.33 9,135.33 0.0K
15:28 9,133.74 9,133.74 9,133.74 9,133.74 0.0K
15:29 9,129.85 9,129.85 9,129.85 9,129.85 0.0K
15:30 9,120.98 9,120.98 9,120.98 9,120.98 0.0K
15:31 9,120.91 9,120.91 9,120.91 9,120.91 0.0K
15:32 9,122.86 9,122.86 9,122.86 9,122.86 0.0K
15:33 9,123.36 9,123.36 9,123.36 9,123.36 0.0K
15:34 9,124.31 9,124.31 9,124.31 9,124.31 0.0K
15:35 9,125.41 9,125.41 9,125.41 9,125.41 0.0K
15:36 9,129.88 9,129.88 9,129.88 9,129.88 0.0K
15:37 9,131.15 9,131.15 9,131.15 9,131.15 0.0K
15:38 9,135.26 9,135.26 9,135.26 9,135.26 0.0K
15:39 9,137.65 9,137.65 9,137.65 9,137.65 0.0K
15:40 9,134.91 9,134.91 9,134.91 9,134.91 0.0K
15:41 9,130.66 9,130.66 9,130.66 9,130.66 0.0K
15:42 9,128.92 9,128.92 9,128.92 9,128.92 0.0K
15:43 9,127.53 9,127.53 9,127.53 9,127.53 0.0K
15:44 9,129.46 9,129.46 9,129.46 9,129.46 0.0K
15:45 9,129.53 9,129.53 9,129.53 9,129.53 0.0K
15:46 9,129.01 9,129.01 9,129.01 9,129.01 0.0K
15:47 9,128.02 9,128.02 9,128.02 9,128.02 0.0K
15:48 9,127.64 9,127.64 9,127.64 9,127.64 0.0K
15:49 9,128.10 9,128.10 9,128.10 9,128.10 0.0K
15:50 9,127.49 9,127.49 9,127.49 9,127.49 0.0K
15:51 9,129.59 9,129.59 9,129.59 9,129.59 0.0K
15:52 9,129.60 9,129.60 9,129.60 9,129.60 0.0K
15:53 9,129.91 9,129.91 9,129.91 9,129.91 0.0K
15:54 9,130.42 9,130.42 9,130.42 9,130.42 0.0K
15:55 9,129.93 9,129.93 9,129.93 9,129.93 0.0K
15:56 9,130.54 9,130.54 9,130.54 9,130.54 0.0K
15:57 9,129.96 9,129.96 9,129.96 9,129.96 0.0K
15:58 9,130.06 9,130.06 9,130.06 9,130.06 0.0K
15:59 9,130.60 9,130.60 9,130.60 9,130.60 0.0K
16:00 9,131.78 9,131.78 9,131.78 9,131.78 0.0K
16:01 9,129.50 9,129.50 9,129.50 9,129.50 0.0K
16:02 9,129.83 9,129.83 9,129.83 9,129.83 0.0K
16:03 9,129.94 9,129.94 9,129.94 9,129.94 0.0K
16:04 9,132.23 9,132.23 9,132.23 9,132.23 0.0K
16:05 9,131.11 9,131.11 9,131.11 9,131.11 0.0K
16:06 9,131.32 9,131.32 9,131.32 9,131.32 0.0K
16:07 9,130.97 9,130.97 9,130.97 9,130.97 0.0K
16:08 9,130.61 9,130.61 9,130.61 9,130.61 0.0K
16:09 9,134.06 9,134.06 9,134.06 9,134.06 0.0K
16:10 9,132.70 9,132.70 9,132.70 9,132.70 0.0K
16:11 9,131.79 9,131.79 9,131.79 9,131.79 0.0K
16:12 9,134.59 9,134.59 9,134.59 9,134.59 0.0K
16:13 9,135.98 9,135.98 9,135.98 9,135.98 0.0K
16:14 9,138.36 9,138.36 9,138.36 9,138.36 0.0K
16:15 9,139.67 9,139.67 9,139.67 9,139.67 0.0K
16:16 9,143.16 9,143.16 9,143.16 9,143.16 0.0K
16:17 9,147.45 9,147.45 9,147.45 9,147.45 0.0K
16:18 9,148.36 9,148.36 9,148.36 9,148.36 0.0K
16:19 9,149.65 9,149.65 9,149.65 9,149.65 0.0K
16:20 9,150.97 9,150.97 9,150.97 9,150.97 0.0K
16:21 9,151.68 9,151.68 9,151.68 9,151.68 0.0K
16:22 9,147.14 9,147.14 9,147.14 9,147.14 0.0K
16:23 9,147.20 9,147.20 9,147.20 9,147.20 0.0K
16:24 9,149.95 9,149.95 9,149.95 9,149.95 0.0K
16:25 9,150.42 9,150.42 9,150.42 9,150.42 0.0K
16:26 9,150.78 9,150.78 9,150.78 9,150.78 0.0K
16:27 9,151.88 9,151.88 9,151.88 9,151.88 0.0K
16:28 9,152.08 9,152.08 9,152.08 9,152.08 0.0K
16:29 9,152.07 9,152.07 9,152.07 9,152.07 0.0K
16:30 9,152.48 9,152.48 9,152.48 9,152.48 0.0K
16:31 9,154.13 9,154.13 9,154.13 9,154.13 0.0K
16:32 9,152.85 9,152.85 9,152.85 9,152.85 0.0K
16:33 9,155.32 9,155.32 9,155.32 9,155.32 0.0K
16:34 9,155.01 9,155.01 9,155.01 9,155.01 0.0K
16:35 9,154.11 9,154.11 9,154.11 9,154.11 0.0K
16:36 9,154.49 9,154.49 9,154.49 9,154.49 0.0K
16:37 9,155.07 9,155.07 9,155.07 9,155.07 0.0K
16:38 9,154.90 9,154.90 9,154.90 9,154.90 0.0K
16:39 9,156.06 9,156.06 9,156.06 9,156.06 0.0K
16:40 9,156.75 9,156.75 9,156.75 9,156.75 0.0K
16:41 9,153.12 9,153.12 9,153.12 9,153.12 0.0K
16:42 9,152.06 9,152.06 9,152.06 9,152.06 0.0K
16:43 9,152.63 9,152.63 9,152.63 9,152.63 0.0K
16:44 9,153.35 9,153.35 9,153.35 9,153.35 0.0K
16:45 9,152.85 9,152.85 9,152.85 9,152.85 0.0K
16:46 9,154.56 9,154.56 9,154.56 9,154.56 0.0K
16:47 9,155.05 9,155.05 9,155.05 9,155.05 0.0K
16:48 9,155.08 9,155.08 9,155.08 9,155.08 0.0K
16:49 9,153.67 9,153.67 9,153.67 9,153.67 0.0K
16:50 9,151.00 9,151.00 9,151.00 9,151.00 0.0K
16:51 9,149.26 9,149.26 9,149.26 9,149.26 0.0K
16:52 9,149.44 9,149.44 9,149.44 9,149.44 0.0K
16:53 9,149.68 9,149.68 9,149.68 9,149.68 0.0K
16:54 9,144.57 9,144.57 9,144.57 9,144.57 0.0K
16:55 9,146.55 9,146.55 9,146.55 9,146.55 0.0K
16:59 9,138.87 9,138.87 9,138.87 9,138.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据