OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMXCXC20PI
🏛️ 丹麦 →
9,598.75
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,543.58 8,543.58 8,543.58 8,543.58 0.0K
09:01 8,539.54 8,539.54 8,539.54 8,539.54 0.0K
09:02 8,542.56 8,542.56 8,542.56 8,542.56 0.0K
09:03 8,554.10 8,554.10 8,554.10 8,554.10 0.0K
09:04 8,554.73 8,554.73 8,554.73 8,554.73 0.0K
09:05 8,554.54 8,554.54 8,554.54 8,554.54 0.0K
09:06 8,548.11 8,548.11 8,548.11 8,548.11 0.0K
09:07 8,542.65 8,542.65 8,542.65 8,542.65 0.0K
09:08 8,541.98 8,541.98 8,541.98 8,541.98 0.0K
09:09 8,543.28 8,543.28 8,543.28 8,543.28 0.0K
09:10 8,541.37 8,541.37 8,541.37 8,541.37 0.0K
09:11 8,540.63 8,540.63 8,540.63 8,540.63 0.0K
09:12 8,533.80 8,533.80 8,533.80 8,533.80 0.0K
09:13 8,532.51 8,532.51 8,532.51 8,532.51 0.0K
09:14 8,529.29 8,529.29 8,529.29 8,529.29 0.0K
09:15 8,524.60 8,524.60 8,524.60 8,524.60 0.0K
09:16 8,524.73 8,524.73 8,524.73 8,524.73 0.0K
09:17 8,521.32 8,521.32 8,521.32 8,521.32 0.0K
09:18 8,518.43 8,518.43 8,518.43 8,518.43 0.0K
09:19 8,515.15 8,515.15 8,515.15 8,515.15 0.0K
09:20 8,511.25 8,511.25 8,511.25 8,511.25 0.0K
09:21 8,508.45 8,508.45 8,508.45 8,508.45 0.0K
09:22 8,508.09 8,508.09 8,508.09 8,508.09 0.0K
09:23 8,508.02 8,508.02 8,508.02 8,508.02 0.0K
09:24 8,504.95 8,504.95 8,504.95 8,504.95 0.0K
09:25 8,491.77 8,491.77 8,491.77 8,491.77 0.0K
09:26 8,487.55 8,487.55 8,487.55 8,487.55 0.0K
09:27 8,496.62 8,496.62 8,496.62 8,496.62 0.0K
09:28 8,497.32 8,497.32 8,497.32 8,497.32 0.0K
09:29 8,496.53 8,496.53 8,496.53 8,496.53 0.0K
09:30 8,494.30 8,494.30 8,494.30 8,494.30 0.0K
09:31 8,496.24 8,496.24 8,496.24 8,496.24 0.0K
09:32 8,497.38 8,497.38 8,497.38 8,497.38 0.0K
09:33 8,499.15 8,499.15 8,499.15 8,499.15 0.0K
09:34 8,496.37 8,496.37 8,496.37 8,496.37 0.0K
09:35 8,497.52 8,497.52 8,497.52 8,497.52 0.0K
09:36 8,502.16 8,502.16 8,502.16 8,502.16 0.0K
09:37 8,503.31 8,503.31 8,503.31 8,503.31 0.0K
09:38 8,505.47 8,505.47 8,505.47 8,505.47 0.0K
09:39 8,503.30 8,503.30 8,503.30 8,503.30 0.0K
09:40 8,504.36 8,504.36 8,504.36 8,504.36 0.0K
09:41 8,504.89 8,504.89 8,504.89 8,504.89 0.0K
09:42 8,504.73 8,504.73 8,504.73 8,504.73 0.0K
09:43 8,504.14 8,504.14 8,504.14 8,504.14 0.0K
09:44 8,504.84 8,504.84 8,504.84 8,504.84 0.0K
09:45 8,505.28 8,505.28 8,505.28 8,505.28 0.0K
09:46 8,505.00 8,505.00 8,505.00 8,505.00 0.0K
09:47 8,507.31 8,507.31 8,507.31 8,507.31 0.0K
09:48 8,510.35 8,510.35 8,510.35 8,510.35 0.0K
09:49 8,510.89 8,510.89 8,510.89 8,510.89 0.0K
09:50 8,510.68 8,510.68 8,510.68 8,510.68 0.0K
09:51 8,511.59 8,511.59 8,511.59 8,511.59 0.0K
09:52 8,511.66 8,511.66 8,511.66 8,511.66 0.0K
09:53 8,513.23 8,513.23 8,513.23 8,513.23 0.0K
09:54 8,513.18 8,513.18 8,513.18 8,513.18 0.0K
09:55 8,512.66 8,512.66 8,512.66 8,512.66 0.0K
09:56 8,512.98 8,512.98 8,512.98 8,512.98 0.0K
09:57 8,514.07 8,514.07 8,514.07 8,514.07 0.0K
09:58 8,512.42 8,512.42 8,512.42 8,512.42 0.0K
09:59 8,513.09 8,513.09 8,513.09 8,513.09 0.0K
10:00 8,516.17 8,516.17 8,516.17 8,516.17 0.0K
10:01 8,518.79 8,518.79 8,518.79 8,518.79 0.0K
10:02 8,520.84 8,520.84 8,520.84 8,520.84 0.0K
10:03 8,525.19 8,525.19 8,525.19 8,525.19 0.0K
10:04 8,524.07 8,524.07 8,524.07 8,524.07 0.0K
10:05 8,524.14 8,524.14 8,524.14 8,524.14 0.0K
10:06 8,523.65 8,523.65 8,523.65 8,523.65 0.0K
10:07 8,526.15 8,526.15 8,526.15 8,526.15 0.0K
10:08 8,528.90 8,528.90 8,528.90 8,528.90 0.0K
10:09 8,527.92 8,527.92 8,527.92 8,527.92 0.0K
10:10 8,528.43 8,528.43 8,528.43 8,528.43 0.0K
10:11 8,527.78 8,527.78 8,527.78 8,527.78 0.0K
10:12 8,523.84 8,523.84 8,523.84 8,523.84 0.0K
10:13 8,523.47 8,523.47 8,523.47 8,523.47 0.0K
10:14 8,524.09 8,524.09 8,524.09 8,524.09 0.0K
10:15 8,523.80 8,523.80 8,523.80 8,523.80 0.0K
10:16 8,524.16 8,524.16 8,524.16 8,524.16 0.0K
10:17 8,527.77 8,527.77 8,527.77 8,527.77 0.0K
10:18 8,527.96 8,527.96 8,527.96 8,527.96 0.0K
10:19 8,528.50 8,528.50 8,528.50 8,528.50 0.0K
10:20 8,530.11 8,530.11 8,530.11 8,530.11 0.0K
10:21 8,529.26 8,529.26 8,529.26 8,529.26 0.0K
10:22 8,530.10 8,530.10 8,530.10 8,530.10 0.0K
10:23 8,529.05 8,529.05 8,529.05 8,529.05 0.0K
10:24 8,528.44 8,528.44 8,528.44 8,528.44 0.0K
10:25 8,528.70 8,528.70 8,528.70 8,528.70 0.0K
10:26 8,529.61 8,529.61 8,529.61 8,529.61 0.0K
10:27 8,531.89 8,531.89 8,531.89 8,531.89 0.0K
10:28 8,531.43 8,531.43 8,531.43 8,531.43 0.0K
10:29 8,531.37 8,531.37 8,531.37 8,531.37 0.0K
10:30 8,532.45 8,532.45 8,532.45 8,532.45 0.0K
10:31 8,532.77 8,532.77 8,532.77 8,532.77 0.0K
10:32 8,533.68 8,533.68 8,533.68 8,533.68 0.0K
10:33 8,532.86 8,532.86 8,532.86 8,532.86 0.0K
10:34 8,530.61 8,530.61 8,530.61 8,530.61 0.0K
10:35 8,528.91 8,528.91 8,528.91 8,528.91 0.0K
10:36 8,529.61 8,529.61 8,529.61 8,529.61 0.0K
10:37 8,529.81 8,529.81 8,529.81 8,529.81 0.0K
10:38 8,529.31 8,529.31 8,529.31 8,529.31 0.0K
10:39 8,529.32 8,529.32 8,529.32 8,529.32 0.0K
10:40 8,530.24 8,530.24 8,530.24 8,530.24 0.0K
10:41 8,528.84 8,528.84 8,528.84 8,528.84 0.0K
10:42 8,528.20 8,528.20 8,528.20 8,528.20 0.0K
10:43 8,528.58 8,528.58 8,528.58 8,528.58 0.0K
10:44 8,528.82 8,528.82 8,528.82 8,528.82 0.0K
10:45 8,529.98 8,529.98 8,529.98 8,529.98 0.0K
10:46 8,530.67 8,530.67 8,530.67 8,530.67 0.0K
10:47 8,531.06 8,531.06 8,531.06 8,531.06 0.0K
10:48 8,530.93 8,530.93 8,530.93 8,530.93 0.0K
10:49 8,530.30 8,530.30 8,530.30 8,530.30 0.0K
10:50 8,530.93 8,530.93 8,530.93 8,530.93 0.0K
10:51 8,532.06 8,532.06 8,532.06 8,532.06 0.0K
10:52 8,535.00 8,535.00 8,535.00 8,535.00 0.0K
10:53 8,534.20 8,534.20 8,534.20 8,534.20 0.0K
10:54 8,534.35 8,534.35 8,534.35 8,534.35 0.0K
10:55 8,534.21 8,534.21 8,534.21 8,534.21 0.0K
10:56 8,533.14 8,533.14 8,533.14 8,533.14 0.0K
10:57 8,531.50 8,531.50 8,531.50 8,531.50 0.0K
10:58 8,531.15 8,531.15 8,531.15 8,531.15 0.0K
10:59 8,530.24 8,530.24 8,530.24 8,530.24 0.0K
11:00 8,530.96 8,530.96 8,530.96 8,530.96 0.0K
11:01 8,530.16 8,530.16 8,530.16 8,530.16 0.0K
11:02 8,530.38 8,530.38 8,530.38 8,530.38 0.0K
11:03 8,527.87 8,527.87 8,527.87 8,527.87 0.0K
11:04 8,526.63 8,526.63 8,526.63 8,526.63 0.0K
11:05 8,526.74 8,526.74 8,526.74 8,526.74 0.0K
11:06 8,527.61 8,527.61 8,527.61 8,527.61 0.0K
11:07 8,528.18 8,528.18 8,528.18 8,528.18 0.0K
11:08 8,530.84 8,530.84 8,530.84 8,530.84 0.0K
11:09 8,529.98 8,529.98 8,529.98 8,529.98 0.0K
11:10 8,528.00 8,528.00 8,528.00 8,528.00 0.0K
11:11 8,527.27 8,527.27 8,527.27 8,527.27 0.0K
11:12 8,527.89 8,527.89 8,527.89 8,527.89 0.0K
11:13 8,525.59 8,525.59 8,525.59 8,525.59 0.0K
11:14 8,526.30 8,526.30 8,526.30 8,526.30 0.0K
11:15 8,525.92 8,525.92 8,525.92 8,525.92 0.0K
11:16 8,525.29 8,525.29 8,525.29 8,525.29 0.0K
11:17 8,523.63 8,523.63 8,523.63 8,523.63 0.0K
11:18 8,523.14 8,523.14 8,523.14 8,523.14 0.0K
11:19 8,527.12 8,527.12 8,527.12 8,527.12 0.0K
11:20 8,528.10 8,528.10 8,528.10 8,528.10 0.0K
11:21 8,528.16 8,528.16 8,528.16 8,528.16 0.0K
11:22 8,531.80 8,531.80 8,531.80 8,531.80 0.0K
11:23 8,533.54 8,533.54 8,533.54 8,533.54 0.0K
11:24 8,533.54 8,533.54 8,533.54 8,533.54 0.0K
11:25 8,529.13 8,529.13 8,529.13 8,529.13 0.0K
11:26 8,528.93 8,528.93 8,528.93 8,528.93 0.0K
11:27 8,530.34 8,530.34 8,530.34 8,530.34 0.0K
11:28 8,531.16 8,531.16 8,531.16 8,531.16 0.0K
11:29 8,531.54 8,531.54 8,531.54 8,531.54 0.0K
11:30 8,531.01 8,531.01 8,531.01 8,531.01 0.0K
11:31 8,530.88 8,530.88 8,530.88 8,530.88 0.0K
11:32 8,530.79 8,530.79 8,530.79 8,530.79 0.0K
11:33 8,530.77 8,530.77 8,530.77 8,530.77 0.0K
11:34 8,531.60 8,531.60 8,531.60 8,531.60 0.0K
11:35 8,531.89 8,531.89 8,531.89 8,531.89 0.0K
11:36 8,531.08 8,531.08 8,531.08 8,531.08 0.0K
11:37 8,525.56 8,525.56 8,525.56 8,525.56 0.0K
11:38 8,525.58 8,525.58 8,525.58 8,525.58 0.0K
11:39 8,525.81 8,525.81 8,525.81 8,525.81 0.0K
11:40 8,525.66 8,525.66 8,525.66 8,525.66 0.0K
11:41 8,524.66 8,524.66 8,524.66 8,524.66 0.0K
11:42 8,521.82 8,521.82 8,521.82 8,521.82 0.0K
11:43 8,520.69 8,520.69 8,520.69 8,520.69 0.0K
11:44 8,520.72 8,520.72 8,520.72 8,520.72 0.0K
11:45 8,521.35 8,521.35 8,521.35 8,521.35 0.0K
11:46 8,521.55 8,521.55 8,521.55 8,521.55 0.0K
11:47 8,522.07 8,522.07 8,522.07 8,522.07 0.0K
11:48 8,522.81 8,522.81 8,522.81 8,522.81 0.0K
11:49 8,523.90 8,523.90 8,523.90 8,523.90 0.0K
11:50 8,523.38 8,523.38 8,523.38 8,523.38 0.0K
11:51 8,524.98 8,524.98 8,524.98 8,524.98 0.0K
11:52 8,526.60 8,526.60 8,526.60 8,526.60 0.0K
11:53 8,527.17 8,527.17 8,527.17 8,527.17 0.0K
11:54 8,528.21 8,528.21 8,528.21 8,528.21 0.0K
11:55 8,527.79 8,527.79 8,527.79 8,527.79 0.0K
11:56 8,527.84 8,527.84 8,527.84 8,527.84 0.0K
11:57 8,528.44 8,528.44 8,528.44 8,528.44 0.0K
11:58 8,528.41 8,528.41 8,528.41 8,528.41 0.0K
11:59 8,527.64 8,527.64 8,527.64 8,527.64 0.0K
12:00 8,526.24 8,526.24 8,526.24 8,526.24 0.0K
12:01 8,527.20 8,527.20 8,527.20 8,527.20 0.0K
12:02 8,527.00 8,527.00 8,527.00 8,527.00 0.0K
12:03 8,530.17 8,530.17 8,530.17 8,530.17 0.0K
12:04 8,530.14 8,530.14 8,530.14 8,530.14 0.0K
12:05 8,530.23 8,530.23 8,530.23 8,530.23 0.0K
12:06 8,530.74 8,530.74 8,530.74 8,530.74 0.0K
12:07 8,530.07 8,530.07 8,530.07 8,530.07 0.0K
12:08 8,528.62 8,528.62 8,528.62 8,528.62 0.0K
12:09 8,526.51 8,526.51 8,526.51 8,526.51 0.0K
12:10 8,526.43 8,526.43 8,526.43 8,526.43 0.0K
12:11 8,526.04 8,526.04 8,526.04 8,526.04 0.0K
12:12 8,524.47 8,524.47 8,524.47 8,524.47 0.0K
12:13 8,523.68 8,523.68 8,523.68 8,523.68 0.0K
12:14 8,523.06 8,523.06 8,523.06 8,523.06 0.0K
12:15 8,523.56 8,523.56 8,523.56 8,523.56 0.0K
12:16 8,524.22 8,524.22 8,524.22 8,524.22 0.0K
12:17 8,524.54 8,524.54 8,524.54 8,524.54 0.0K
12:18 8,530.49 8,530.49 8,530.49 8,530.49 0.0K
12:19 8,531.02 8,531.02 8,531.02 8,531.02 0.0K
12:20 8,525.13 8,525.13 8,525.13 8,525.13 0.0K
12:21 8,521.72 8,521.72 8,521.72 8,521.72 0.0K
12:22 8,522.09 8,522.09 8,522.09 8,522.09 0.0K
12:23 8,522.04 8,522.04 8,522.04 8,522.04 0.0K
12:24 8,522.14 8,522.14 8,522.14 8,522.14 0.0K
12:25 8,523.61 8,523.61 8,523.61 8,523.61 0.0K
12:26 8,525.02 8,525.02 8,525.02 8,525.02 0.0K
12:27 8,525.92 8,525.92 8,525.92 8,525.92 0.0K
12:28 8,524.46 8,524.46 8,524.46 8,524.46 0.0K
12:29 8,524.30 8,524.30 8,524.30 8,524.30 0.0K
12:30 8,523.49 8,523.49 8,523.49 8,523.49 0.0K
12:31 8,523.55 8,523.55 8,523.55 8,523.55 0.0K
12:32 8,524.11 8,524.11 8,524.11 8,524.11 0.0K
12:33 8,522.58 8,522.58 8,522.58 8,522.58 0.0K
12:34 8,522.36 8,522.36 8,522.36 8,522.36 0.0K
12:35 8,522.25 8,522.25 8,522.25 8,522.25 0.0K
12:36 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
12:37 8,520.32 8,520.32 8,520.32 8,520.32 0.0K
12:38 8,519.01 8,519.01 8,519.01 8,519.01 0.0K
12:39 8,521.77 8,521.77 8,521.77 8,521.77 0.0K
12:40 8,520.69 8,520.69 8,520.69 8,520.69 0.0K
12:41 8,522.55 8,522.55 8,522.55 8,522.55 0.0K
12:42 8,520.96 8,520.96 8,520.96 8,520.96 0.0K
12:43 8,521.24 8,521.24 8,521.24 8,521.24 0.0K
12:44 8,520.90 8,520.90 8,520.90 8,520.90 0.0K
12:45 8,520.19 8,520.19 8,520.19 8,520.19 0.0K
12:46 8,519.79 8,519.79 8,519.79 8,519.79 0.0K
12:47 8,518.14 8,518.14 8,518.14 8,518.14 0.0K
12:48 8,518.93 8,518.93 8,518.93 8,518.93 0.0K
12:49 8,518.63 8,518.63 8,518.63 8,518.63 0.0K
12:50 8,517.97 8,517.97 8,517.97 8,517.97 0.0K
12:51 8,513.47 8,513.47 8,513.47 8,513.47 0.0K
12:52 8,513.60 8,513.60 8,513.60 8,513.60 0.0K
12:53 8,514.41 8,514.41 8,514.41 8,514.41 0.0K
12:54 8,513.22 8,513.22 8,513.22 8,513.22 0.0K
12:55 8,512.64 8,512.64 8,512.64 8,512.64 0.0K
12:56 8,512.92 8,512.92 8,512.92 8,512.92 0.0K
12:57 8,512.82 8,512.82 8,512.82 8,512.82 0.0K
12:58 8,513.78 8,513.78 8,513.78 8,513.78 0.0K
12:59 8,513.67 8,513.67 8,513.67 8,513.67 0.0K
13:00 8,514.30 8,514.30 8,514.30 8,514.30 0.0K
13:01 8,514.85 8,514.85 8,514.85 8,514.85 0.0K
13:02 8,516.51 8,516.51 8,516.51 8,516.51 0.0K
13:03 8,516.81 8,516.81 8,516.81 8,516.81 0.0K
13:04 8,516.90 8,516.90 8,516.90 8,516.90 0.0K
13:05 8,517.84 8,517.84 8,517.84 8,517.84 0.0K
13:06 8,517.22 8,517.22 8,517.22 8,517.22 0.0K
13:07 8,516.09 8,516.09 8,516.09 8,516.09 0.0K
13:08 8,518.44 8,518.44 8,518.44 8,518.44 0.0K
13:09 8,518.39 8,518.39 8,518.39 8,518.39 0.0K
13:10 8,517.85 8,517.85 8,517.85 8,517.85 0.0K
13:11 8,517.52 8,517.52 8,517.52 8,517.52 0.0K
13:12 8,515.40 8,515.40 8,515.40 8,515.40 0.0K
13:13 8,514.95 8,514.95 8,514.95 8,514.95 0.0K
13:14 8,515.13 8,515.13 8,515.13 8,515.13 0.0K
13:15 8,513.18 8,513.18 8,513.18 8,513.18 0.0K
13:16 8,512.52 8,512.52 8,512.52 8,512.52 0.0K
13:17 8,512.18 8,512.18 8,512.18 8,512.18 0.0K
13:18 8,511.44 8,511.44 8,511.44 8,511.44 0.0K
13:19 8,511.11 8,511.11 8,511.11 8,511.11 0.0K
13:20 8,511.29 8,511.29 8,511.29 8,511.29 0.0K
13:21 8,511.47 8,511.47 8,511.47 8,511.47 0.0K
13:22 8,510.59 8,510.59 8,510.59 8,510.59 0.0K
13:23 8,510.03 8,510.03 8,510.03 8,510.03 0.0K
13:24 8,510.29 8,510.29 8,510.29 8,510.29 0.0K
13:25 8,511.00 8,511.00 8,511.00 8,511.00 0.0K
13:26 8,511.05 8,511.05 8,511.05 8,511.05 0.0K
13:27 8,511.93 8,511.93 8,511.93 8,511.93 0.0K
13:28 8,511.79 8,511.79 8,511.79 8,511.79 0.0K
13:29 8,511.57 8,511.57 8,511.57 8,511.57 0.0K
13:30 8,511.10 8,511.10 8,511.10 8,511.10 0.0K
13:31 8,511.41 8,511.41 8,511.41 8,511.41 0.0K
13:32 8,511.13 8,511.13 8,511.13 8,511.13 0.0K
13:33 8,511.13 8,511.13 8,511.13 8,511.13 0.0K
13:34 8,510.65 8,510.65 8,510.65 8,510.65 0.0K
13:35 8,509.97 8,509.97 8,509.97 8,509.97 0.0K
13:36 8,510.59 8,510.59 8,510.59 8,510.59 0.0K
13:37 8,509.24 8,509.24 8,509.24 8,509.24 0.0K
13:38 8,508.51 8,508.51 8,508.51 8,508.51 0.0K
13:39 8,508.58 8,508.58 8,508.58 8,508.58 0.0K
13:40 8,510.92 8,510.92 8,510.92 8,510.92 0.0K
13:41 8,510.62 8,510.62 8,510.62 8,510.62 0.0K
13:42 8,511.32 8,511.32 8,511.32 8,511.32 0.0K
13:43 8,514.37 8,514.37 8,514.37 8,514.37 0.0K
13:44 8,515.92 8,515.92 8,515.92 8,515.92 0.0K
13:45 8,514.91 8,514.91 8,514.91 8,514.91 0.0K
13:46 8,514.81 8,514.81 8,514.81 8,514.81 0.0K
13:47 8,514.63 8,514.63 8,514.63 8,514.63 0.0K
13:48 8,514.54 8,514.54 8,514.54 8,514.54 0.0K
13:49 8,514.75 8,514.75 8,514.75 8,514.75 0.0K
13:50 8,514.42 8,514.42 8,514.42 8,514.42 0.0K
13:51 8,515.33 8,515.33 8,515.33 8,515.33 0.0K
13:52 8,515.20 8,515.20 8,515.20 8,515.20 0.0K
13:53 8,514.85 8,514.85 8,514.85 8,514.85 0.0K
13:54 8,514.99 8,514.99 8,514.99 8,514.99 0.0K
13:55 8,515.62 8,515.62 8,515.62 8,515.62 0.0K
13:56 8,516.31 8,516.31 8,516.31 8,516.31 0.0K
13:57 8,516.25 8,516.25 8,516.25 8,516.25 0.0K
13:58 8,515.28 8,515.28 8,515.28 8,515.28 0.0K
13:59 8,515.01 8,515.01 8,515.01 8,515.01 0.0K
14:00 8,514.80 8,514.80 8,514.80 8,514.80 0.0K
14:01 8,515.63 8,515.63 8,515.63 8,515.63 0.0K
14:02 8,515.57 8,515.57 8,515.57 8,515.57 0.0K
14:03 8,515.65 8,515.65 8,515.65 8,515.65 0.0K
14:04 8,515.52 8,515.52 8,515.52 8,515.52 0.0K
14:05 8,514.98 8,514.98 8,514.98 8,514.98 0.0K
14:06 8,515.38 8,515.38 8,515.38 8,515.38 0.0K
14:07 8,515.48 8,515.48 8,515.48 8,515.48 0.0K
14:08 8,516.55 8,516.55 8,516.55 8,516.55 0.0K
14:09 8,517.46 8,517.46 8,517.46 8,517.46 0.0K
14:10 8,517.99 8,517.99 8,517.99 8,517.99 0.0K
14:11 8,522.48 8,522.48 8,522.48 8,522.48 0.0K
14:12 8,522.56 8,522.56 8,522.56 8,522.56 0.0K
14:13 8,522.10 8,522.10 8,522.10 8,522.10 0.0K
14:14 8,522.48 8,522.48 8,522.48 8,522.48 0.0K
14:15 8,522.32 8,522.32 8,522.32 8,522.32 0.0K
14:16 8,521.12 8,521.12 8,521.12 8,521.12 0.0K
14:17 8,519.92 8,519.92 8,519.92 8,519.92 0.0K
14:18 8,521.67 8,521.67 8,521.67 8,521.67 0.0K
14:19 8,520.82 8,520.82 8,520.82 8,520.82 0.0K
14:20 8,522.70 8,522.70 8,522.70 8,522.70 0.0K
14:21 8,523.64 8,523.64 8,523.64 8,523.64 0.0K
14:22 8,524.02 8,524.02 8,524.02 8,524.02 0.0K
14:23 8,515.77 8,515.77 8,515.77 8,515.77 0.0K
14:24 8,517.39 8,517.39 8,517.39 8,517.39 0.0K
14:25 8,518.15 8,518.15 8,518.15 8,518.15 0.0K
14:26 8,519.09 8,519.09 8,519.09 8,519.09 0.0K
14:27 8,520.24 8,520.24 8,520.24 8,520.24 0.0K
14:28 8,520.22 8,520.22 8,520.22 8,520.22 0.0K
14:29 8,520.42 8,520.42 8,520.42 8,520.42 0.0K
14:30 8,522.00 8,522.00 8,522.00 8,522.00 0.0K
14:31 8,524.35 8,524.35 8,524.35 8,524.35 0.0K
14:32 8,525.62 8,525.62 8,525.62 8,525.62 0.0K
14:33 8,524.86 8,524.86 8,524.86 8,524.86 0.0K
14:34 8,524.23 8,524.23 8,524.23 8,524.23 0.0K
14:35 8,524.51 8,524.51 8,524.51 8,524.51 0.0K
14:36 8,524.98 8,524.98 8,524.98 8,524.98 0.0K
14:37 8,525.27 8,525.27 8,525.27 8,525.27 0.0K
14:38 8,527.03 8,527.03 8,527.03 8,527.03 0.0K
14:39 8,527.53 8,527.53 8,527.53 8,527.53 0.0K
14:40 8,527.63 8,527.63 8,527.63 8,527.63 0.0K
14:41 8,527.56 8,527.56 8,527.56 8,527.56 0.0K
14:42 8,527.67 8,527.67 8,527.67 8,527.67 0.0K
14:43 8,527.89 8,527.89 8,527.89 8,527.89 0.0K
14:44 8,527.54 8,527.54 8,527.54 8,527.54 0.0K
14:45 8,529.14 8,529.14 8,529.14 8,529.14 0.0K
14:46 8,529.58 8,529.58 8,529.58 8,529.58 0.0K
14:47 8,529.05 8,529.05 8,529.05 8,529.05 0.0K
14:48 8,528.58 8,528.58 8,528.58 8,528.58 0.0K
14:49 8,528.53 8,528.53 8,528.53 8,528.53 0.0K
14:50 8,528.25 8,528.25 8,528.25 8,528.25 0.0K
14:51 8,527.42 8,527.42 8,527.42 8,527.42 0.0K
14:52 8,527.10 8,527.10 8,527.10 8,527.10 0.0K
14:53 8,529.20 8,529.20 8,529.20 8,529.20 0.0K
14:54 8,529.63 8,529.63 8,529.63 8,529.63 0.0K
14:55 8,529.33 8,529.33 8,529.33 8,529.33 0.0K
14:56 8,528.22 8,528.22 8,528.22 8,528.22 0.0K
14:57 8,527.74 8,527.74 8,527.74 8,527.74 0.0K
14:58 8,528.30 8,528.30 8,528.30 8,528.30 0.0K
14:59 8,528.24 8,528.24 8,528.24 8,528.24 0.0K
15:00 8,528.83 8,528.83 8,528.83 8,528.83 0.0K
15:01 8,526.92 8,526.92 8,526.92 8,526.92 0.0K
15:02 8,527.85 8,527.85 8,527.85 8,527.85 0.0K
15:03 8,528.56 8,528.56 8,528.56 8,528.56 0.0K
15:04 8,528.09 8,528.09 8,528.09 8,528.09 0.0K
15:05 8,528.20 8,528.20 8,528.20 8,528.20 0.0K
15:06 8,531.28 8,531.28 8,531.28 8,531.28 0.0K
15:07 8,529.60 8,529.60 8,529.60 8,529.60 0.0K
15:08 8,529.17 8,529.17 8,529.17 8,529.17 0.0K
15:09 8,529.71 8,529.71 8,529.71 8,529.71 0.0K
15:10 8,529.14 8,529.14 8,529.14 8,529.14 0.0K
15:11 8,528.53 8,528.53 8,528.53 8,528.53 0.0K
15:12 8,528.54 8,528.54 8,528.54 8,528.54 0.0K
15:13 8,527.24 8,527.24 8,527.24 8,527.24 0.0K
15:14 8,525.15 8,525.15 8,525.15 8,525.15 0.0K
15:15 8,525.81 8,525.81 8,525.81 8,525.81 0.0K
15:16 8,526.21 8,526.21 8,526.21 8,526.21 0.0K
15:17 8,526.83 8,526.83 8,526.83 8,526.83 0.0K
15:18 8,526.13 8,526.13 8,526.13 8,526.13 0.0K
15:19 8,526.62 8,526.62 8,526.62 8,526.62 0.0K
15:20 8,526.81 8,526.81 8,526.81 8,526.81 0.0K
15:21 8,526.98 8,526.98 8,526.98 8,526.98 0.0K
15:22 8,526.75 8,526.75 8,526.75 8,526.75 0.0K
15:23 8,527.13 8,527.13 8,527.13 8,527.13 0.0K
15:24 8,528.37 8,528.37 8,528.37 8,528.37 0.0K
15:25 8,527.83 8,527.83 8,527.83 8,527.83 0.0K
15:26 8,527.52 8,527.52 8,527.52 8,527.52 0.0K
15:27 8,527.65 8,527.65 8,527.65 8,527.65 0.0K
15:28 8,527.61 8,527.61 8,527.61 8,527.61 0.0K
15:29 8,527.91 8,527.91 8,527.91 8,527.91 0.0K
15:30 8,527.49 8,527.49 8,527.49 8,527.49 0.0K
15:31 8,526.01 8,526.01 8,526.01 8,526.01 0.0K
15:32 8,523.76 8,523.76 8,523.76 8,523.76 0.0K
15:33 8,522.96 8,522.96 8,522.96 8,522.96 0.0K
15:34 8,525.21 8,525.21 8,525.21 8,525.21 0.0K
15:35 8,526.18 8,526.18 8,526.18 8,526.18 0.0K
15:36 8,525.96 8,525.96 8,525.96 8,525.96 0.0K
15:37 8,527.09 8,527.09 8,527.09 8,527.09 0.0K
15:38 8,528.15 8,528.15 8,528.15 8,528.15 0.0K
15:39 8,527.18 8,527.18 8,527.18 8,527.18 0.0K
15:40 8,528.51 8,528.51 8,528.51 8,528.51 0.0K
15:41 8,527.47 8,527.47 8,527.47 8,527.47 0.0K
15:42 8,527.14 8,527.14 8,527.14 8,527.14 0.0K
15:43 8,526.04 8,526.04 8,526.04 8,526.04 0.0K
15:44 8,525.95 8,525.95 8,525.95 8,525.95 0.0K
15:45 8,524.88 8,524.88 8,524.88 8,524.88 0.0K
15:46 8,524.90 8,524.90 8,524.90 8,524.90 0.0K
15:47 8,522.66 8,522.66 8,522.66 8,522.66 0.0K
15:48 8,523.33 8,523.33 8,523.33 8,523.33 0.0K
15:49 8,522.33 8,522.33 8,522.33 8,522.33 0.0K
15:50 8,523.17 8,523.17 8,523.17 8,523.17 0.0K
15:51 8,524.93 8,524.93 8,524.93 8,524.93 0.0K
15:52 8,524.50 8,524.50 8,524.50 8,524.50 0.0K
15:53 8,523.28 8,523.28 8,523.28 8,523.28 0.0K
15:54 8,524.77 8,524.77 8,524.77 8,524.77 0.0K
15:55 8,526.81 8,526.81 8,526.81 8,526.81 0.0K
15:56 8,526.31 8,526.31 8,526.31 8,526.31 0.0K
15:57 8,526.22 8,526.22 8,526.22 8,526.22 0.0K
15:58 8,526.01 8,526.01 8,526.01 8,526.01 0.0K
15:59 8,526.31 8,526.31 8,526.31 8,526.31 0.0K
16:00 8,524.16 8,524.16 8,524.16 8,524.16 0.0K
16:01 8,529.71 8,529.71 8,529.71 8,529.71 0.0K
16:02 8,530.33 8,530.33 8,530.33 8,530.33 0.0K
16:03 8,530.16 8,530.16 8,530.16 8,530.16 0.0K
16:04 8,530.96 8,530.96 8,530.96 8,530.96 0.0K
16:05 8,531.07 8,531.07 8,531.07 8,531.07 0.0K
16:06 8,531.83 8,531.83 8,531.83 8,531.83 0.0K
16:07 8,532.57 8,532.57 8,532.57 8,532.57 0.0K
16:08 8,534.61 8,534.61 8,534.61 8,534.61 0.0K
16:09 8,534.60 8,534.60 8,534.60 8,534.60 0.0K
16:10 8,536.72 8,536.72 8,536.72 8,536.72 0.0K
16:11 8,537.69 8,537.69 8,537.69 8,537.69 0.0K
16:12 8,536.82 8,536.82 8,536.82 8,536.82 0.0K
16:13 8,537.01 8,537.01 8,537.01 8,537.01 0.0K
16:14 8,536.31 8,536.31 8,536.31 8,536.31 0.0K
16:15 8,534.00 8,534.00 8,534.00 8,534.00 0.0K
16:16 8,533.24 8,533.24 8,533.24 8,533.24 0.0K
16:17 8,534.61 8,534.61 8,534.61 8,534.61 0.0K
16:18 8,535.48 8,535.48 8,535.48 8,535.48 0.0K
16:19 8,536.10 8,536.10 8,536.10 8,536.10 0.0K
16:20 8,537.15 8,537.15 8,537.15 8,537.15 0.0K
16:21 8,538.62 8,538.62 8,538.62 8,538.62 0.0K
16:22 8,535.01 8,535.01 8,535.01 8,535.01 0.0K
16:23 8,529.88 8,529.88 8,529.88 8,529.88 0.0K
16:24 8,529.68 8,529.68 8,529.68 8,529.68 0.0K
16:25 8,530.11 8,530.11 8,530.11 8,530.11 0.0K
16:26 8,531.00 8,531.00 8,531.00 8,531.00 0.0K
16:27 8,532.60 8,532.60 8,532.60 8,532.60 0.0K
16:28 8,531.21 8,531.21 8,531.21 8,531.21 0.0K
16:29 8,532.65 8,532.65 8,532.65 8,532.65 0.0K
16:30 8,533.62 8,533.62 8,533.62 8,533.62 0.0K
16:31 8,531.39 8,531.39 8,531.39 8,531.39 0.0K
16:32 8,528.94 8,528.94 8,528.94 8,528.94 0.0K
16:33 8,530.08 8,530.08 8,530.08 8,530.08 0.0K
16:34 8,528.91 8,528.91 8,528.91 8,528.91 0.0K
16:35 8,532.01 8,532.01 8,532.01 8,532.01 0.0K
16:36 8,534.29 8,534.29 8,534.29 8,534.29 0.0K
16:37 8,535.41 8,535.41 8,535.41 8,535.41 0.0K
16:38 8,535.01 8,535.01 8,535.01 8,535.01 0.0K
16:39 8,534.92 8,534.92 8,534.92 8,534.92 0.0K
16:40 8,536.21 8,536.21 8,536.21 8,536.21 0.0K
16:41 8,536.46 8,536.46 8,536.46 8,536.46 0.0K
16:42 8,535.12 8,535.12 8,535.12 8,535.12 0.0K
16:43 8,535.09 8,535.09 8,535.09 8,535.09 0.0K
16:44 8,536.90 8,536.90 8,536.90 8,536.90 0.0K
16:45 8,536.21 8,536.21 8,536.21 8,536.21 0.0K
16:46 8,535.86 8,535.86 8,535.86 8,535.86 0.0K
16:47 8,535.67 8,535.67 8,535.67 8,535.67 0.0K
16:48 8,535.36 8,535.36 8,535.36 8,535.36 0.0K
16:49 8,534.19 8,534.19 8,534.19 8,534.19 0.0K
16:50 8,535.39 8,535.39 8,535.39 8,535.39 0.0K
16:51 8,537.35 8,537.35 8,537.35 8,537.35 0.0K
16:52 8,538.11 8,538.11 8,538.11 8,538.11 0.0K
16:53 8,538.36 8,538.36 8,538.36 8,538.36 0.0K
16:54 8,538.79 8,538.79 8,538.79 8,538.79 0.0K
16:55 8,538.34 8,538.34 8,538.34 8,538.34 0.0K
16:59 8,531.38 8,531.38 8,531.38 8,531.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据