OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMXCXC20PI
🏛️ 丹麦 →
9,721.49
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,108.85 8,108.85 8,108.85 8,108.85 0.0K
09:01 8,113.35 8,113.35 8,113.35 8,113.35 0.0K
09:02 8,117.27 8,117.27 8,117.27 8,117.27 0.0K
09:03 8,122.63 8,122.63 8,122.63 8,122.63 0.0K
09:04 8,127.16 8,127.16 8,127.16 8,127.16 0.0K
09:05 8,122.88 8,122.88 8,122.88 8,122.88 0.0K
09:06 8,116.30 8,116.30 8,116.30 8,116.30 0.0K
09:07 8,117.65 8,117.65 8,117.65 8,117.65 0.0K
09:08 8,097.62 8,097.62 8,097.62 8,097.62 0.0K
09:09 8,099.79 8,099.79 8,099.79 8,099.79 0.0K
09:10 8,100.16 8,100.16 8,100.16 8,100.16 0.0K
09:11 8,103.79 8,103.79 8,103.79 8,103.79 0.0K
09:12 8,104.89 8,104.89 8,104.89 8,104.89 0.0K
09:13 8,106.08 8,106.08 8,106.08 8,106.08 0.0K
09:14 8,105.94 8,105.94 8,105.94 8,105.94 0.0K
09:15 8,114.04 8,114.04 8,114.04 8,114.04 0.0K
09:16 8,118.51 8,118.51 8,118.51 8,118.51 0.0K
09:17 8,121.21 8,121.21 8,121.21 8,121.21 0.0K
09:18 8,124.03 8,124.03 8,124.03 8,124.03 0.0K
09:19 8,121.93 8,121.93 8,121.93 8,121.93 0.0K
09:20 8,120.54 8,120.54 8,120.54 8,120.54 0.0K
09:21 8,123.32 8,123.32 8,123.32 8,123.32 0.0K
09:22 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
09:23 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
09:24 8,133.85 8,133.85 8,133.85 8,133.85 0.0K
09:25 8,135.70 8,135.70 8,135.70 8,135.70 0.0K
09:26 8,135.46 8,135.46 8,135.46 8,135.46 0.0K
09:27 8,135.80 8,135.80 8,135.80 8,135.80 0.0K
09:28 8,127.38 8,127.38 8,127.38 8,127.38 0.0K
09:29 8,127.00 8,127.00 8,127.00 8,127.00 0.0K
09:30 8,133.69 8,133.69 8,133.69 8,133.69 0.0K
09:31 8,128.68 8,128.68 8,128.68 8,128.68 0.0K
09:32 8,129.20 8,129.20 8,129.20 8,129.20 0.0K
09:33 8,130.13 8,130.13 8,130.13 8,130.13 0.0K
09:34 8,133.72 8,133.72 8,133.72 8,133.72 0.0K
09:35 8,133.95 8,133.95 8,133.95 8,133.95 0.0K
09:36 8,137.26 8,137.26 8,137.26 8,137.26 0.0K
09:37 8,137.94 8,137.94 8,137.94 8,137.94 0.0K
09:38 8,141.40 8,141.40 8,141.40 8,141.40 0.0K
09:39 8,136.10 8,136.10 8,136.10 8,136.10 0.0K
09:40 8,133.46 8,133.46 8,133.46 8,133.46 0.0K
09:41 8,131.48 8,131.48 8,131.48 8,131.48 0.0K
09:42 8,130.21 8,130.21 8,130.21 8,130.21 0.0K
09:43 8,129.98 8,129.98 8,129.98 8,129.98 0.0K
09:44 8,128.79 8,128.79 8,128.79 8,128.79 0.0K
09:45 8,128.74 8,128.74 8,128.74 8,128.74 0.0K
09:46 8,128.07 8,128.07 8,128.07 8,128.07 0.0K
09:47 8,127.19 8,127.19 8,127.19 8,127.19 0.0K
09:48 8,118.50 8,118.50 8,118.50 8,118.50 0.0K
09:49 8,116.14 8,116.14 8,116.14 8,116.14 0.0K
09:50 8,112.89 8,112.89 8,112.89 8,112.89 0.0K
09:51 8,110.59 8,110.59 8,110.59 8,110.59 0.0K
09:52 8,108.60 8,108.60 8,108.60 8,108.60 0.0K
09:53 8,109.67 8,109.67 8,109.67 8,109.67 0.0K
09:54 8,110.06 8,110.06 8,110.06 8,110.06 0.0K
09:55 8,107.24 8,107.24 8,107.24 8,107.24 0.0K
09:56 8,109.97 8,109.97 8,109.97 8,109.97 0.0K
09:57 8,101.16 8,101.16 8,101.16 8,101.16 0.0K
09:58 8,094.27 8,094.27 8,094.27 8,094.27 0.0K
09:59 8,090.23 8,090.23 8,090.23 8,090.23 0.0K
10:00 8,076.64 8,076.64 8,076.64 8,076.64 0.0K
10:01 8,072.88 8,072.88 8,072.88 8,072.88 0.0K
10:02 8,069.92 8,069.92 8,069.92 8,069.92 0.0K
10:03 8,068.08 8,068.08 8,068.08 8,068.08 0.0K
10:04 8,062.85 8,062.85 8,062.85 8,062.85 0.0K
10:05 8,064.47 8,064.47 8,064.47 8,064.47 0.0K
10:06 8,072.40 8,072.40 8,072.40 8,072.40 0.0K
10:07 8,072.98 8,072.98 8,072.98 8,072.98 0.0K
10:08 8,074.03 8,074.03 8,074.03 8,074.03 0.0K
10:09 8,077.86 8,077.86 8,077.86 8,077.86 0.0K
10:10 8,081.28 8,081.28 8,081.28 8,081.28 0.0K
10:11 8,083.44 8,083.44 8,083.44 8,083.44 0.0K
10:12 8,082.89 8,082.89 8,082.89 8,082.89 0.0K
10:13 8,084.17 8,084.17 8,084.17 8,084.17 0.0K
10:14 8,084.03 8,084.03 8,084.03 8,084.03 0.0K
10:15 8,080.89 8,080.89 8,080.89 8,080.89 0.0K
10:16 8,074.33 8,074.33 8,074.33 8,074.33 0.0K
10:17 8,074.00 8,074.00 8,074.00 8,074.00 0.0K
10:18 8,071.92 8,071.92 8,071.92 8,071.92 0.0K
10:19 8,072.00 8,072.00 8,072.00 8,072.00 0.0K
10:20 8,066.96 8,066.96 8,066.96 8,066.96 0.0K
10:21 8,065.53 8,065.53 8,065.53 8,065.53 0.0K
10:22 8,065.77 8,065.77 8,065.77 8,065.77 0.0K
10:23 8,062.82 8,062.82 8,062.82 8,062.82 0.0K
10:24 8,057.97 8,057.97 8,057.97 8,057.97 0.0K
10:25 8,057.34 8,057.34 8,057.34 8,057.34 0.0K
10:26 8,058.29 8,058.29 8,058.29 8,058.29 0.0K
10:27 8,060.48 8,060.48 8,060.48 8,060.48 0.0K
10:28 8,060.08 8,060.08 8,060.08 8,060.08 0.0K
10:29 8,060.52 8,060.52 8,060.52 8,060.52 0.0K
10:30 8,060.41 8,060.41 8,060.41 8,060.41 0.0K
10:31 8,060.07 8,060.07 8,060.07 8,060.07 0.0K
10:32 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
10:33 8,055.61 8,055.61 8,055.61 8,055.61 0.0K
10:34 8,053.87 8,053.87 8,053.87 8,053.87 0.0K
10:35 8,051.69 8,051.69 8,051.69 8,051.69 0.0K
10:36 8,045.92 8,045.92 8,045.92 8,045.92 0.0K
10:37 8,046.89 8,046.89 8,046.89 8,046.89 0.0K
10:38 8,044.89 8,044.89 8,044.89 8,044.89 0.0K
10:39 8,048.85 8,048.85 8,048.85 8,048.85 0.0K
10:40 8,048.55 8,048.55 8,048.55 8,048.55 0.0K
10:41 8,041.86 8,041.86 8,041.86 8,041.86 0.0K
10:42 8,039.71 8,039.71 8,039.71 8,039.71 0.0K
10:43 8,036.36 8,036.36 8,036.36 8,036.36 0.0K
10:44 8,036.85 8,036.85 8,036.85 8,036.85 0.0K
10:45 8,038.23 8,038.23 8,038.23 8,038.23 0.0K
10:46 8,038.40 8,038.40 8,038.40 8,038.40 0.0K
10:47 8,037.40 8,037.40 8,037.40 8,037.40 0.0K
10:48 8,038.25 8,038.25 8,038.25 8,038.25 0.0K
10:49 8,035.82 8,035.82 8,035.82 8,035.82 0.0K
10:50 8,037.08 8,037.08 8,037.08 8,037.08 0.0K
10:51 8,034.55 8,034.55 8,034.55 8,034.55 0.0K
10:52 8,035.32 8,035.32 8,035.32 8,035.32 0.0K
10:53 8,035.70 8,035.70 8,035.70 8,035.70 0.0K
10:54 8,031.82 8,031.82 8,031.82 8,031.82 0.0K
10:55 8,030.30 8,030.30 8,030.30 8,030.30 0.0K
10:56 8,028.48 8,028.48 8,028.48 8,028.48 0.0K
10:57 8,029.05 8,029.05 8,029.05 8,029.05 0.0K
10:58 8,032.45 8,032.45 8,032.45 8,032.45 0.0K
10:59 8,031.34 8,031.34 8,031.34 8,031.34 0.0K
11:00 8,029.23 8,029.23 8,029.23 8,029.23 0.0K
11:01 8,029.83 8,029.83 8,029.83 8,029.83 0.0K
11:02 8,030.37 8,030.37 8,030.37 8,030.37 0.0K
11:03 8,026.15 8,026.15 8,026.15 8,026.15 0.0K
11:04 8,025.36 8,025.36 8,025.36 8,025.36 0.0K
11:05 8,026.02 8,026.02 8,026.02 8,026.02 0.0K
11:06 8,022.61 8,022.61 8,022.61 8,022.61 0.0K
11:07 8,023.54 8,023.54 8,023.54 8,023.54 0.0K
11:08 8,023.07 8,023.07 8,023.07 8,023.07 0.0K
11:09 8,018.88 8,018.88 8,018.88 8,018.88 0.0K
11:10 8,013.49 8,013.49 8,013.49 8,013.49 0.0K
11:11 8,010.10 8,010.10 8,010.10 8,010.10 0.0K
11:12 8,010.96 8,010.96 8,010.96 8,010.96 0.0K
11:13 8,012.86 8,012.86 8,012.86 8,012.86 0.0K
11:14 8,011.38 8,011.38 8,011.38 8,011.38 0.0K
11:15 8,014.47 8,014.47 8,014.47 8,014.47 0.0K
11:16 8,014.23 8,014.23 8,014.23 8,014.23 0.0K
11:17 8,014.35 8,014.35 8,014.35 8,014.35 0.0K
11:18 8,016.56 8,016.56 8,016.56 8,016.56 0.0K
11:19 8,017.66 8,017.66 8,017.66 8,017.66 0.0K
11:20 8,018.00 8,018.00 8,018.00 8,018.00 0.0K
11:21 8,022.01 8,022.01 8,022.01 8,022.01 0.0K
11:22 8,023.21 8,023.21 8,023.21 8,023.21 0.0K
11:23 8,023.23 8,023.23 8,023.23 8,023.23 0.0K
11:24 8,023.39 8,023.39 8,023.39 8,023.39 0.0K
11:25 8,025.87 8,025.87 8,025.87 8,025.87 0.0K
11:26 8,026.50 8,026.50 8,026.50 8,026.50 0.0K
11:27 8,025.45 8,025.45 8,025.45 8,025.45 0.0K
11:28 8,026.60 8,026.60 8,026.60 8,026.60 0.0K
11:29 8,026.24 8,026.24 8,026.24 8,026.24 0.0K
11:30 8,024.73 8,024.73 8,024.73 8,024.73 0.0K
11:31 8,025.79 8,025.79 8,025.79 8,025.79 0.0K
11:32 8,029.99 8,029.99 8,029.99 8,029.99 0.0K
11:33 8,031.90 8,031.90 8,031.90 8,031.90 0.0K
11:34 8,032.39 8,032.39 8,032.39 8,032.39 0.0K
11:35 8,033.70 8,033.70 8,033.70 8,033.70 0.0K
11:36 8,037.14 8,037.14 8,037.14 8,037.14 0.0K
11:37 8,037.05 8,037.05 8,037.05 8,037.05 0.0K
11:38 8,037.62 8,037.62 8,037.62 8,037.62 0.0K
11:39 8,040.02 8,040.02 8,040.02 8,040.02 0.0K
11:40 8,041.07 8,041.07 8,041.07 8,041.07 0.0K
11:41 8,042.09 8,042.09 8,042.09 8,042.09 0.0K
11:42 8,040.78 8,040.78 8,040.78 8,040.78 0.0K
11:43 8,040.91 8,040.91 8,040.91 8,040.91 0.0K
11:44 8,045.50 8,045.50 8,045.50 8,045.50 0.0K
11:45 8,047.25 8,047.25 8,047.25 8,047.25 0.0K
11:46 8,052.50 8,052.50 8,052.50 8,052.50 0.0K
11:47 8,054.46 8,054.46 8,054.46 8,054.46 0.0K
11:48 8,057.46 8,057.46 8,057.46 8,057.46 0.0K
11:49 8,057.02 8,057.02 8,057.02 8,057.02 0.0K
11:50 8,058.79 8,058.79 8,058.79 8,058.79 0.0K
11:51 8,054.70 8,054.70 8,054.70 8,054.70 0.0K
11:52 8,054.54 8,054.54 8,054.54 8,054.54 0.0K
11:53 8,054.49 8,054.49 8,054.49 8,054.49 0.0K
11:54 8,056.93 8,056.93 8,056.93 8,056.93 0.0K
11:55 8,058.24 8,058.24 8,058.24 8,058.24 0.0K
11:56 8,066.69 8,066.69 8,066.69 8,066.69 0.0K
11:57 8,068.30 8,068.30 8,068.30 8,068.30 0.0K
11:58 8,072.04 8,072.04 8,072.04 8,072.04 0.0K
11:59 8,074.14 8,074.14 8,074.14 8,074.14 0.0K
12:00 8,076.81 8,076.81 8,076.81 8,076.81 0.0K
12:01 8,076.61 8,076.61 8,076.61 8,076.61 0.0K
12:02 8,079.15 8,079.15 8,079.15 8,079.15 0.0K
12:03 8,078.83 8,078.83 8,078.83 8,078.83 0.0K
12:04 8,083.51 8,083.51 8,083.51 8,083.51 0.0K
12:05 8,082.60 8,082.60 8,082.60 8,082.60 0.0K
12:06 8,082.90 8,082.90 8,082.90 8,082.90 0.0K
12:07 8,083.17 8,083.17 8,083.17 8,083.17 0.0K
12:08 8,081.54 8,081.54 8,081.54 8,081.54 0.0K
12:09 8,081.07 8,081.07 8,081.07 8,081.07 0.0K
12:10 8,080.41 8,080.41 8,080.41 8,080.41 0.0K
12:11 8,082.61 8,082.61 8,082.61 8,082.61 0.0K
12:12 8,081.10 8,081.10 8,081.10 8,081.10 0.0K
12:13 8,083.79 8,083.79 8,083.79 8,083.79 0.0K
12:14 8,085.51 8,085.51 8,085.51 8,085.51 0.0K
12:15 8,086.15 8,086.15 8,086.15 8,086.15 0.0K
12:16 8,087.33 8,087.33 8,087.33 8,087.33 0.0K
12:17 8,087.35 8,087.35 8,087.35 8,087.35 0.0K
12:18 8,085.79 8,085.79 8,085.79 8,085.79 0.0K
12:19 8,086.48 8,086.48 8,086.48 8,086.48 0.0K
12:20 8,089.33 8,089.33 8,089.33 8,089.33 0.0K
12:21 8,093.29 8,093.29 8,093.29 8,093.29 0.0K
12:22 8,095.73 8,095.73 8,095.73 8,095.73 0.0K
12:23 8,095.41 8,095.41 8,095.41 8,095.41 0.0K
12:24 8,096.40 8,096.40 8,096.40 8,096.40 0.0K
12:25 8,094.29 8,094.29 8,094.29 8,094.29 0.0K
12:26 8,096.65 8,096.65 8,096.65 8,096.65 0.0K
12:27 8,098.75 8,098.75 8,098.75 8,098.75 0.0K
12:28 8,098.93 8,098.93 8,098.93 8,098.93 0.0K
12:29 8,100.77 8,100.77 8,100.77 8,100.77 0.0K
12:30 8,097.26 8,097.26 8,097.26 8,097.26 0.0K
12:31 8,097.75 8,097.75 8,097.75 8,097.75 0.0K
12:32 8,099.30 8,099.30 8,099.30 8,099.30 0.0K
12:33 8,102.94 8,102.94 8,102.94 8,102.94 0.0K
12:34 8,104.04 8,104.04 8,104.04 8,104.04 0.0K
12:35 8,104.04 8,104.04 8,104.04 8,104.04 0.0K
12:36 8,108.42 8,108.42 8,108.42 8,108.42 0.0K
12:37 8,109.61 8,109.61 8,109.61 8,109.61 0.0K
12:38 8,109.53 8,109.53 8,109.53 8,109.53 0.0K
12:39 8,109.14 8,109.14 8,109.14 8,109.14 0.0K
12:40 8,108.82 8,108.82 8,108.82 8,108.82 0.0K
12:41 8,107.11 8,107.11 8,107.11 8,107.11 0.0K
12:42 8,106.91 8,106.91 8,106.91 8,106.91 0.0K
12:43 8,106.15 8,106.15 8,106.15 8,106.15 0.0K
12:44 8,106.35 8,106.35 8,106.35 8,106.35 0.0K
12:45 8,105.58 8,105.58 8,105.58 8,105.58 0.0K
12:46 8,106.77 8,106.77 8,106.77 8,106.77 0.0K
12:47 8,106.98 8,106.98 8,106.98 8,106.98 0.0K
12:48 8,107.20 8,107.20 8,107.20 8,107.20 0.0K
12:49 8,107.94 8,107.94 8,107.94 8,107.94 0.0K
12:50 8,103.44 8,103.44 8,103.44 8,103.44 0.0K
12:51 8,102.92 8,102.92 8,102.92 8,102.92 0.0K
12:52 8,103.18 8,103.18 8,103.18 8,103.18 0.0K
12:53 8,103.01 8,103.01 8,103.01 8,103.01 0.0K
12:54 8,106.24 8,106.24 8,106.24 8,106.24 0.0K
12:55 8,108.10 8,108.10 8,108.10 8,108.10 0.0K
12:56 8,108.54 8,108.54 8,108.54 8,108.54 0.0K
12:57 8,107.16 8,107.16 8,107.16 8,107.16 0.0K
12:58 8,107.68 8,107.68 8,107.68 8,107.68 0.0K
12:59 8,106.54 8,106.54 8,106.54 8,106.54 0.0K
13:00 8,106.11 8,106.11 8,106.11 8,106.11 0.0K
13:01 8,106.42 8,106.42 8,106.42 8,106.42 0.0K
13:02 8,102.83 8,102.83 8,102.83 8,102.83 0.0K
13:03 8,103.86 8,103.86 8,103.86 8,103.86 0.0K
13:04 8,103.93 8,103.93 8,103.93 8,103.93 0.0K
13:05 8,103.57 8,103.57 8,103.57 8,103.57 0.0K
13:06 8,102.11 8,102.11 8,102.11 8,102.11 0.0K
13:07 8,102.68 8,102.68 8,102.68 8,102.68 0.0K
13:08 8,104.53 8,104.53 8,104.53 8,104.53 0.0K
13:09 8,104.47 8,104.47 8,104.47 8,104.47 0.0K
13:10 8,105.30 8,105.30 8,105.30 8,105.30 0.0K
13:11 8,103.43 8,103.43 8,103.43 8,103.43 0.0K
13:12 8,104.27 8,104.27 8,104.27 8,104.27 0.0K
13:13 8,104.69 8,104.69 8,104.69 8,104.69 0.0K
13:14 8,103.02 8,103.02 8,103.02 8,103.02 0.0K
13:15 8,102.55 8,102.55 8,102.55 8,102.55 0.0K
13:16 8,096.92 8,096.92 8,096.92 8,096.92 0.0K
13:17 8,098.64 8,098.64 8,098.64 8,098.64 0.0K
13:18 8,096.60 8,096.60 8,096.60 8,096.60 0.0K
13:19 8,095.09 8,095.09 8,095.09 8,095.09 0.0K
13:20 8,092.23 8,092.23 8,092.23 8,092.23 0.0K
13:21 8,090.57 8,090.57 8,090.57 8,090.57 0.0K
13:22 8,089.13 8,089.13 8,089.13 8,089.13 0.0K
13:23 8,087.27 8,087.27 8,087.27 8,087.27 0.0K
13:24 8,087.97 8,087.97 8,087.97 8,087.97 0.0K
13:25 8,088.10 8,088.10 8,088.10 8,088.10 0.0K
13:26 8,088.43 8,088.43 8,088.43 8,088.43 0.0K
13:27 8,088.59 8,088.59 8,088.59 8,088.59 0.0K
13:28 8,087.23 8,087.23 8,087.23 8,087.23 0.0K
13:29 8,085.28 8,085.28 8,085.28 8,085.28 0.0K
13:30 8,084.26 8,084.26 8,084.26 8,084.26 0.0K
13:31 8,078.88 8,078.88 8,078.88 8,078.88 0.0K
13:32 8,075.38 8,075.38 8,075.38 8,075.38 0.0K
13:33 8,074.79 8,074.79 8,074.79 8,074.79 0.0K
13:34 8,073.77 8,073.77 8,073.77 8,073.77 0.0K
13:35 8,073.93 8,073.93 8,073.93 8,073.93 0.0K
13:36 8,076.97 8,076.97 8,076.97 8,076.97 0.0K
13:37 8,077.57 8,077.57 8,077.57 8,077.57 0.0K
13:38 8,076.29 8,076.29 8,076.29 8,076.29 0.0K
13:39 8,075.69 8,075.69 8,075.69 8,075.69 0.0K
13:40 8,075.54 8,075.54 8,075.54 8,075.54 0.0K
13:41 8,075.96 8,075.96 8,075.96 8,075.96 0.0K
13:42 8,075.34 8,075.34 8,075.34 8,075.34 0.0K
13:43 8,075.48 8,075.48 8,075.48 8,075.48 0.0K
13:44 8,077.32 8,077.32 8,077.32 8,077.32 0.0K
13:45 8,076.39 8,076.39 8,076.39 8,076.39 0.0K
13:46 8,075.07 8,075.07 8,075.07 8,075.07 0.0K
13:47 8,075.49 8,075.49 8,075.49 8,075.49 0.0K
13:48 8,073.16 8,073.16 8,073.16 8,073.16 0.0K
13:49 8,072.65 8,072.65 8,072.65 8,072.65 0.0K
13:50 8,069.09 8,069.09 8,069.09 8,069.09 0.0K
13:51 8,068.31 8,068.31 8,068.31 8,068.31 0.0K
13:52 8,067.54 8,067.54 8,067.54 8,067.54 0.0K
13:53 8,068.97 8,068.97 8,068.97 8,068.97 0.0K
13:54 8,069.02 8,069.02 8,069.02 8,069.02 0.0K
13:55 8,066.90 8,066.90 8,066.90 8,066.90 0.0K
13:56 8,075.53 8,075.53 8,075.53 8,075.53 0.0K
13:57 8,075.63 8,075.63 8,075.63 8,075.63 0.0K
13:58 8,078.57 8,078.57 8,078.57 8,078.57 0.0K
13:59 8,078.27 8,078.27 8,078.27 8,078.27 0.0K
14:00 8,080.91 8,080.91 8,080.91 8,080.91 0.0K
14:01 8,083.56 8,083.56 8,083.56 8,083.56 0.0K
14:02 8,082.17 8,082.17 8,082.17 8,082.17 0.0K
14:03 8,080.88 8,080.88 8,080.88 8,080.88 0.0K
14:04 8,080.30 8,080.30 8,080.30 8,080.30 0.0K
14:05 8,081.17 8,081.17 8,081.17 8,081.17 0.0K
14:06 8,082.56 8,082.56 8,082.56 8,082.56 0.0K
14:07 8,084.20 8,084.20 8,084.20 8,084.20 0.0K
14:08 8,083.34 8,083.34 8,083.34 8,083.34 0.0K
14:09 8,085.32 8,085.32 8,085.32 8,085.32 0.0K
14:10 8,086.38 8,086.38 8,086.38 8,086.38 0.0K
14:11 8,088.21 8,088.21 8,088.21 8,088.21 0.0K
14:12 8,088.45 8,088.45 8,088.45 8,088.45 0.0K
14:13 8,089.24 8,089.24 8,089.24 8,089.24 0.0K
14:14 8,089.63 8,089.63 8,089.63 8,089.63 0.0K
14:15 8,089.62 8,089.62 8,089.62 8,089.62 0.0K
14:16 8,090.52 8,090.52 8,090.52 8,090.52 0.0K
14:17 8,093.82 8,093.82 8,093.82 8,093.82 0.0K
14:18 8,093.28 8,093.28 8,093.28 8,093.28 0.0K
14:19 8,093.24 8,093.24 8,093.24 8,093.24 0.0K
14:20 8,096.16 8,096.16 8,096.16 8,096.16 0.0K
14:21 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
14:22 8,094.79 8,094.79 8,094.79 8,094.79 0.0K
14:23 8,092.52 8,092.52 8,092.52 8,092.52 0.0K
14:24 8,092.51 8,092.51 8,092.51 8,092.51 0.0K
14:25 8,095.14 8,095.14 8,095.14 8,095.14 0.0K
14:26 8,094.99 8,094.99 8,094.99 8,094.99 0.0K
14:27 8,095.00 8,095.00 8,095.00 8,095.00 0.0K
14:28 8,095.67 8,095.67 8,095.67 8,095.67 0.0K
14:29 8,095.16 8,095.16 8,095.16 8,095.16 0.0K
14:30 8,097.55 8,097.55 8,097.55 8,097.55 0.0K
14:31 8,098.03 8,098.03 8,098.03 8,098.03 0.0K
14:32 8,099.18 8,099.18 8,099.18 8,099.18 0.0K
14:33 8,101.97 8,101.97 8,101.97 8,101.97 0.0K
14:34 8,102.68 8,102.68 8,102.68 8,102.68 0.0K
14:35 8,107.37 8,107.37 8,107.37 8,107.37 0.0K
14:36 8,108.92 8,108.92 8,108.92 8,108.92 0.0K
14:37 8,109.60 8,109.60 8,109.60 8,109.60 0.0K
14:38 8,109.97 8,109.97 8,109.97 8,109.97 0.0K
14:39 8,110.58 8,110.58 8,110.58 8,110.58 0.0K
14:40 8,108.30 8,108.30 8,108.30 8,108.30 0.0K
14:41 8,109.00 8,109.00 8,109.00 8,109.00 0.0K
14:42 8,110.74 8,110.74 8,110.74 8,110.74 0.0K
14:43 8,109.24 8,109.24 8,109.24 8,109.24 0.0K
14:44 8,107.53 8,107.53 8,107.53 8,107.53 0.0K
14:45 8,108.23 8,108.23 8,108.23 8,108.23 0.0K
14:46 8,109.26 8,109.26 8,109.26 8,109.26 0.0K
14:47 8,106.23 8,106.23 8,106.23 8,106.23 0.0K
14:48 8,103.60 8,103.60 8,103.60 8,103.60 0.0K
14:49 8,103.07 8,103.07 8,103.07 8,103.07 0.0K
14:50 8,104.05 8,104.05 8,104.05 8,104.05 0.0K
14:51 8,104.17 8,104.17 8,104.17 8,104.17 0.0K
14:52 8,104.90 8,104.90 8,104.90 8,104.90 0.0K
14:53 8,106.60 8,106.60 8,106.60 8,106.60 0.0K
14:54 8,106.58 8,106.58 8,106.58 8,106.58 0.0K
14:55 8,106.02 8,106.02 8,106.02 8,106.02 0.0K
14:56 8,103.16 8,103.16 8,103.16 8,103.16 0.0K
14:57 8,101.72 8,101.72 8,101.72 8,101.72 0.0K
14:58 8,100.75 8,100.75 8,100.75 8,100.75 0.0K
14:59 8,099.95 8,099.95 8,099.95 8,099.95 0.0K
15:00 8,100.07 8,100.07 8,100.07 8,100.07 0.0K
15:01 8,103.10 8,103.10 8,103.10 8,103.10 0.0K
15:02 8,105.00 8,105.00 8,105.00 8,105.00 0.0K
15:03 8,106.62 8,106.62 8,106.62 8,106.62 0.0K
15:04 8,107.32 8,107.32 8,107.32 8,107.32 0.0K
15:05 8,106.90 8,106.90 8,106.90 8,106.90 0.0K
15:06 8,107.44 8,107.44 8,107.44 8,107.44 0.0K
15:07 8,106.15 8,106.15 8,106.15 8,106.15 0.0K
15:08 8,105.09 8,105.09 8,105.09 8,105.09 0.0K
15:09 8,100.71 8,100.71 8,100.71 8,100.71 0.0K
15:10 8,095.33 8,095.33 8,095.33 8,095.33 0.0K
15:11 8,092.22 8,092.22 8,092.22 8,092.22 0.0K
15:12 8,095.84 8,095.84 8,095.84 8,095.84 0.0K
15:13 8,095.19 8,095.19 8,095.19 8,095.19 0.0K
15:14 8,093.35 8,093.35 8,093.35 8,093.35 0.0K
15:15 8,092.66 8,092.66 8,092.66 8,092.66 0.0K
15:16 8,093.05 8,093.05 8,093.05 8,093.05 0.0K
15:17 8,096.30 8,096.30 8,096.30 8,096.30 0.0K
15:18 8,094.73 8,094.73 8,094.73 8,094.73 0.0K
15:19 8,095.61 8,095.61 8,095.61 8,095.61 0.0K
15:20 8,096.77 8,096.77 8,096.77 8,096.77 0.0K
15:21 8,092.75 8,092.75 8,092.75 8,092.75 0.0K
15:22 8,090.94 8,090.94 8,090.94 8,090.94 0.0K
15:23 8,092.46 8,092.46 8,092.46 8,092.46 0.0K
15:24 8,091.56 8,091.56 8,091.56 8,091.56 0.0K
15:25 8,091.13 8,091.13 8,091.13 8,091.13 0.0K
15:26 8,092.47 8,092.47 8,092.47 8,092.47 0.0K
15:27 8,093.03 8,093.03 8,093.03 8,093.03 0.0K
15:28 8,090.74 8,090.74 8,090.74 8,090.74 0.0K
15:29 8,089.40 8,089.40 8,089.40 8,089.40 0.0K
15:30 8,091.95 8,091.95 8,091.95 8,091.95 0.0K
15:31 8,091.27 8,091.27 8,091.27 8,091.27 0.0K
15:32 8,087.94 8,087.94 8,087.94 8,087.94 0.0K
15:33 8,086.51 8,086.51 8,086.51 8,086.51 0.0K
15:34 8,087.39 8,087.39 8,087.39 8,087.39 0.0K
15:35 8,095.22 8,095.22 8,095.22 8,095.22 0.0K
15:36 8,095.41 8,095.41 8,095.41 8,095.41 0.0K
15:37 8,094.27 8,094.27 8,094.27 8,094.27 0.0K
15:38 8,095.98 8,095.98 8,095.98 8,095.98 0.0K
15:39 8,106.30 8,106.30 8,106.30 8,106.30 0.0K
15:40 8,113.22 8,113.22 8,113.22 8,113.22 0.0K
15:41 8,109.53 8,109.53 8,109.53 8,109.53 0.0K
15:42 8,107.12 8,107.12 8,107.12 8,107.12 0.0K
15:43 8,110.31 8,110.31 8,110.31 8,110.31 0.0K
15:44 8,112.34 8,112.34 8,112.34 8,112.34 0.0K
15:45 8,114.01 8,114.01 8,114.01 8,114.01 0.0K
15:46 8,121.72 8,121.72 8,121.72 8,121.72 0.0K
15:47 8,125.11 8,125.11 8,125.11 8,125.11 0.0K
15:48 8,123.43 8,123.43 8,123.43 8,123.43 0.0K
15:49 8,123.31 8,123.31 8,123.31 8,123.31 0.0K
15:50 8,120.40 8,120.40 8,120.40 8,120.40 0.0K
15:51 8,117.95 8,117.95 8,117.95 8,117.95 0.0K
15:52 8,118.56 8,118.56 8,118.56 8,118.56 0.0K
15:53 8,121.03 8,121.03 8,121.03 8,121.03 0.0K
15:54 8,122.59 8,122.59 8,122.59 8,122.59 0.0K
15:55 8,121.54 8,121.54 8,121.54 8,121.54 0.0K
15:56 8,122.08 8,122.08 8,122.08 8,122.08 0.0K
15:57 8,126.57 8,126.57 8,126.57 8,126.57 0.0K
15:58 8,128.07 8,128.07 8,128.07 8,128.07 0.0K
15:59 8,125.13 8,125.13 8,125.13 8,125.13 0.0K
16:00 8,120.33 8,120.33 8,120.33 8,120.33 0.0K
16:01 8,118.42 8,118.42 8,118.42 8,118.42 0.0K
16:02 8,114.71 8,114.71 8,114.71 8,114.71 0.0K
16:03 8,113.10 8,113.10 8,113.10 8,113.10 0.0K
16:04 8,114.33 8,114.33 8,114.33 8,114.33 0.0K
16:05 8,114.57 8,114.57 8,114.57 8,114.57 0.0K
16:06 8,117.95 8,117.95 8,117.95 8,117.95 0.0K
16:07 8,125.94 8,125.94 8,125.94 8,125.94 0.0K
16:08 8,132.35 8,132.35 8,132.35 8,132.35 0.0K
16:09 8,132.72 8,132.72 8,132.72 8,132.72 0.0K
16:10 8,140.40 8,140.40 8,140.40 8,140.40 0.0K
16:11 8,135.91 8,135.91 8,135.91 8,135.91 0.0K
16:12 8,129.26 8,129.26 8,129.26 8,129.26 0.0K
16:13 8,130.95 8,130.95 8,130.95 8,130.95 0.0K
16:14 8,135.31 8,135.31 8,135.31 8,135.31 0.0K
16:15 8,135.17 8,135.17 8,135.17 8,135.17 0.0K
16:16 8,139.84 8,139.84 8,139.84 8,139.84 0.0K
16:17 8,139.50 8,139.50 8,139.50 8,139.50 0.0K
16:18 8,137.59 8,137.59 8,137.59 8,137.59 0.0K
16:19 8,133.19 8,133.19 8,133.19 8,133.19 0.0K
16:20 8,126.84 8,126.84 8,126.84 8,126.84 0.0K
16:21 8,113.25 8,113.25 8,113.25 8,113.25 0.0K
16:22 8,109.74 8,109.74 8,109.74 8,109.74 0.0K
16:23 8,103.24 8,103.24 8,103.24 8,103.24 0.0K
16:24 8,103.47 8,103.47 8,103.47 8,103.47 0.0K
16:25 8,104.95 8,104.95 8,104.95 8,104.95 0.0K
16:26 8,108.72 8,108.72 8,108.72 8,108.72 0.0K
16:27 8,106.53 8,106.53 8,106.53 8,106.53 0.0K
16:28 8,107.46 8,107.46 8,107.46 8,107.46 0.0K
16:29 8,108.07 8,108.07 8,108.07 8,108.07 0.0K
16:30 8,108.71 8,108.71 8,108.71 8,108.71 0.0K
16:31 8,109.79 8,109.79 8,109.79 8,109.79 0.0K
16:32 8,113.70 8,113.70 8,113.70 8,113.70 0.0K
16:33 8,116.72 8,116.72 8,116.72 8,116.72 0.0K
16:34 8,119.83 8,119.83 8,119.83 8,119.83 0.0K
16:35 8,121.83 8,121.83 8,121.83 8,121.83 0.0K
16:36 8,124.00 8,124.00 8,124.00 8,124.00 0.0K
16:37 8,124.41 8,124.41 8,124.41 8,124.41 0.0K
16:38 8,125.07 8,125.07 8,125.07 8,125.07 0.0K
16:39 8,127.08 8,127.08 8,127.08 8,127.08 0.0K
16:40 8,125.19 8,125.19 8,125.19 8,125.19 0.0K
16:41 8,127.89 8,127.89 8,127.89 8,127.89 0.0K
16:42 8,129.70 8,129.70 8,129.70 8,129.70 0.0K
16:43 8,132.82 8,132.82 8,132.82 8,132.82 0.0K
16:44 8,135.52 8,135.52 8,135.52 8,135.52 0.0K
16:45 8,144.88 8,144.88 8,144.88 8,144.88 0.0K
16:46 8,145.72 8,145.72 8,145.72 8,145.72 0.0K
16:47 8,148.51 8,148.51 8,148.51 8,148.51 0.0K
16:48 8,147.92 8,147.92 8,147.92 8,147.92 0.0K
16:49 8,145.63 8,145.63 8,145.63 8,145.63 0.0K
16:50 8,144.17 8,144.17 8,144.17 8,144.17 0.0K
16:51 8,141.13 8,141.13 8,141.13 8,141.13 0.0K
16:52 8,136.25 8,136.25 8,136.25 8,136.25 0.0K
16:53 8,137.12 8,137.12 8,137.12 8,137.12 0.0K
16:54 8,135.66 8,135.66 8,135.66 8,135.66 0.0K
16:55 8,136.36 8,136.36 8,136.36 8,136.36 0.0K
16:59 8,133.03 8,133.03 8,133.03 8,133.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据