OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMXCXC20PI
🏛️ 丹麦 →
9,721.49
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,809.57 8,809.57 8,809.57 8,809.57 0.0K
09:01 8,808.50 8,808.50 8,808.50 8,808.50 0.0K
09:02 8,808.70 8,808.70 8,808.70 8,808.70 0.0K
09:03 8,809.79 8,809.79 8,809.79 8,809.79 0.0K
09:04 8,813.91 8,813.91 8,813.91 8,813.91 0.0K
09:05 8,813.37 8,813.37 8,813.37 8,813.37 0.0K
09:06 8,809.97 8,809.97 8,809.97 8,809.97 0.0K
09:07 8,807.45 8,807.45 8,807.45 8,807.45 0.0K
09:08 8,807.20 8,807.20 8,807.20 8,807.20 0.0K
09:09 8,809.64 8,809.64 8,809.64 8,809.64 0.0K
09:10 8,810.68 8,810.68 8,810.68 8,810.68 0.0K
09:11 8,816.94 8,816.94 8,816.94 8,816.94 0.0K
09:12 8,818.33 8,818.33 8,818.33 8,818.33 0.0K
09:13 8,820.99 8,820.99 8,820.99 8,820.99 0.0K
09:14 8,826.81 8,826.81 8,826.81 8,826.81 0.0K
09:15 8,833.24 8,833.24 8,833.24 8,833.24 0.0K
09:16 8,838.14 8,838.14 8,838.14 8,838.14 0.0K
09:17 8,838.01 8,838.01 8,838.01 8,838.01 0.0K
09:18 8,838.19 8,838.19 8,838.19 8,838.19 0.0K
09:19 8,851.75 8,851.75 8,851.75 8,851.75 0.0K
09:20 8,852.29 8,852.29 8,852.29 8,852.29 0.0K
09:21 8,854.22 8,854.22 8,854.22 8,854.22 0.0K
09:22 8,850.79 8,850.79 8,850.79 8,850.79 0.0K
09:23 8,844.66 8,844.66 8,844.66 8,844.66 0.0K
09:24 8,842.38 8,842.38 8,842.38 8,842.38 0.0K
09:25 8,841.33 8,841.33 8,841.33 8,841.33 0.0K
09:26 8,840.80 8,840.80 8,840.80 8,840.80 0.0K
09:27 8,839.86 8,839.86 8,839.86 8,839.86 0.0K
09:28 8,835.64 8,835.64 8,835.64 8,835.64 0.0K
09:29 8,833.31 8,833.31 8,833.31 8,833.31 0.0K
09:30 8,833.05 8,833.05 8,833.05 8,833.05 0.0K
09:31 8,831.17 8,831.17 8,831.17 8,831.17 0.0K
09:32 8,832.97 8,832.97 8,832.97 8,832.97 0.0K
09:33 8,830.73 8,830.73 8,830.73 8,830.73 0.0K
09:34 8,830.79 8,830.79 8,830.79 8,830.79 0.0K
09:35 8,826.54 8,826.54 8,826.54 8,826.54 0.0K
09:36 8,822.98 8,822.98 8,822.98 8,822.98 0.0K
09:37 8,823.32 8,823.32 8,823.32 8,823.32 0.0K
09:38 8,828.52 8,828.52 8,828.52 8,828.52 0.0K
09:39 8,829.01 8,829.01 8,829.01 8,829.01 0.0K
09:40 8,828.34 8,828.34 8,828.34 8,828.34 0.0K
09:41 8,826.35 8,826.35 8,826.35 8,826.35 0.0K
09:42 8,828.06 8,828.06 8,828.06 8,828.06 0.0K
09:43 8,832.13 8,832.13 8,832.13 8,832.13 0.0K
09:44 8,833.61 8,833.61 8,833.61 8,833.61 0.0K
09:45 8,836.00 8,836.00 8,836.00 8,836.00 0.0K
09:46 8,835.62 8,835.62 8,835.62 8,835.62 0.0K
09:47 8,832.89 8,832.89 8,832.89 8,832.89 0.0K
09:48 8,834.08 8,834.08 8,834.08 8,834.08 0.0K
09:49 8,832.46 8,832.46 8,832.46 8,832.46 0.0K
09:50 8,833.52 8,833.52 8,833.52 8,833.52 0.0K
09:51 8,833.22 8,833.22 8,833.22 8,833.22 0.0K
09:52 8,834.75 8,834.75 8,834.75 8,834.75 0.0K
09:53 8,834.58 8,834.58 8,834.58 8,834.58 0.0K
09:54 8,835.69 8,835.69 8,835.69 8,835.69 0.0K
09:55 8,834.09 8,834.09 8,834.09 8,834.09 0.0K
09:56 8,832.30 8,832.30 8,832.30 8,832.30 0.0K
09:57 8,832.14 8,832.14 8,832.14 8,832.14 0.0K
09:58 8,832.92 8,832.92 8,832.92 8,832.92 0.0K
09:59 8,836.69 8,836.69 8,836.69 8,836.69 0.0K
10:00 8,838.16 8,838.16 8,838.16 8,838.16 0.0K
10:01 8,839.33 8,839.33 8,839.33 8,839.33 0.0K
10:02 8,837.90 8,837.90 8,837.90 8,837.90 0.0K
10:03 8,835.83 8,835.83 8,835.83 8,835.83 0.0K
10:04 8,835.79 8,835.79 8,835.79 8,835.79 0.0K
10:05 8,836.18 8,836.18 8,836.18 8,836.18 0.0K
10:06 8,836.36 8,836.36 8,836.36 8,836.36 0.0K
10:07 8,837.40 8,837.40 8,837.40 8,837.40 0.0K
10:08 8,837.90 8,837.90 8,837.90 8,837.90 0.0K
10:09 8,836.84 8,836.84 8,836.84 8,836.84 0.0K
10:10 8,836.81 8,836.81 8,836.81 8,836.81 0.0K
10:11 8,835.61 8,835.61 8,835.61 8,835.61 0.0K
10:12 8,838.03 8,838.03 8,838.03 8,838.03 0.0K
10:13 8,837.53 8,837.53 8,837.53 8,837.53 0.0K
10:14 8,837.74 8,837.74 8,837.74 8,837.74 0.0K
10:15 8,837.18 8,837.18 8,837.18 8,837.18 0.0K
10:16 8,837.86 8,837.86 8,837.86 8,837.86 0.0K
10:17 8,837.28 8,837.28 8,837.28 8,837.28 0.0K
10:18 8,838.58 8,838.58 8,838.58 8,838.58 0.0K
10:19 8,837.93 8,837.93 8,837.93 8,837.93 0.0K
10:20 8,839.04 8,839.04 8,839.04 8,839.04 0.0K
10:21 8,838.33 8,838.33 8,838.33 8,838.33 0.0K
10:22 8,834.90 8,834.90 8,834.90 8,834.90 0.0K
10:23 8,834.94 8,834.94 8,834.94 8,834.94 0.0K
10:24 8,834.58 8,834.58 8,834.58 8,834.58 0.0K
10:25 8,834.29 8,834.29 8,834.29 8,834.29 0.0K
10:26 8,834.59 8,834.59 8,834.59 8,834.59 0.0K
10:27 8,835.31 8,835.31 8,835.31 8,835.31 0.0K
10:28 8,835.86 8,835.86 8,835.86 8,835.86 0.0K
10:29 8,835.62 8,835.62 8,835.62 8,835.62 0.0K
10:30 8,834.61 8,834.61 8,834.61 8,834.61 0.0K
10:31 8,835.74 8,835.74 8,835.74 8,835.74 0.0K
10:32 8,831.38 8,831.38 8,831.38 8,831.38 0.0K
10:33 8,828.29 8,828.29 8,828.29 8,828.29 0.0K
10:34 8,829.08 8,829.08 8,829.08 8,829.08 0.0K
10:35 8,826.94 8,826.94 8,826.94 8,826.94 0.0K
10:36 8,825.68 8,825.68 8,825.68 8,825.68 0.0K
10:37 8,820.83 8,820.83 8,820.83 8,820.83 0.0K
10:38 8,824.27 8,824.27 8,824.27 8,824.27 0.0K
10:39 8,821.70 8,821.70 8,821.70 8,821.70 0.0K
10:40 8,818.46 8,818.46 8,818.46 8,818.46 0.0K
10:41 8,820.03 8,820.03 8,820.03 8,820.03 0.0K
10:42 8,821.23 8,821.23 8,821.23 8,821.23 0.0K
10:43 8,821.03 8,821.03 8,821.03 8,821.03 0.0K
10:44 8,819.03 8,819.03 8,819.03 8,819.03 0.0K
10:45 8,819.23 8,819.23 8,819.23 8,819.23 0.0K
10:46 8,818.42 8,818.42 8,818.42 8,818.42 0.0K
10:47 8,814.60 8,814.60 8,814.60 8,814.60 0.0K
10:48 8,811.02 8,811.02 8,811.02 8,811.02 0.0K
10:49 8,810.06 8,810.06 8,810.06 8,810.06 0.0K
10:50 8,810.72 8,810.72 8,810.72 8,810.72 0.0K
10:51 8,810.26 8,810.26 8,810.26 8,810.26 0.0K
10:52 8,810.01 8,810.01 8,810.01 8,810.01 0.0K
10:53 8,808.99 8,808.99 8,808.99 8,808.99 0.0K
10:54 8,808.48 8,808.48 8,808.48 8,808.48 0.0K
10:55 8,807.91 8,807.91 8,807.91 8,807.91 0.0K
10:56 8,806.71 8,806.71 8,806.71 8,806.71 0.0K
10:57 8,807.89 8,807.89 8,807.89 8,807.89 0.0K
10:58 8,806.39 8,806.39 8,806.39 8,806.39 0.0K
10:59 8,807.27 8,807.27 8,807.27 8,807.27 0.0K
11:00 8,806.91 8,806.91 8,806.91 8,806.91 0.0K
11:01 8,807.68 8,807.68 8,807.68 8,807.68 0.0K
11:02 8,809.21 8,809.21 8,809.21 8,809.21 0.0K
11:03 8,810.99 8,810.99 8,810.99 8,810.99 0.0K
11:04 8,810.03 8,810.03 8,810.03 8,810.03 0.0K
11:05 8,810.81 8,810.81 8,810.81 8,810.81 0.0K
11:06 8,810.63 8,810.63 8,810.63 8,810.63 0.0K
11:07 8,809.97 8,809.97 8,809.97 8,809.97 0.0K
11:08 8,809.31 8,809.31 8,809.31 8,809.31 0.0K
11:09 8,805.85 8,805.85 8,805.85 8,805.85 0.0K
11:10 8,806.25 8,806.25 8,806.25 8,806.25 0.0K
11:11 8,806.67 8,806.67 8,806.67 8,806.67 0.0K
11:12 8,807.27 8,807.27 8,807.27 8,807.27 0.0K
11:13 8,808.90 8,808.90 8,808.90 8,808.90 0.0K
11:14 8,806.76 8,806.76 8,806.76 8,806.76 0.0K
11:15 8,806.85 8,806.85 8,806.85 8,806.85 0.0K
11:16 8,806.18 8,806.18 8,806.18 8,806.18 0.0K
11:17 8,806.12 8,806.12 8,806.12 8,806.12 0.0K
11:18 8,806.16 8,806.16 8,806.16 8,806.16 0.0K
11:19 8,806.81 8,806.81 8,806.81 8,806.81 0.0K
11:20 8,808.50 8,808.50 8,808.50 8,808.50 0.0K
11:21 8,809.34 8,809.34 8,809.34 8,809.34 0.0K
11:22 8,809.64 8,809.64 8,809.64 8,809.64 0.0K
11:23 8,809.01 8,809.01 8,809.01 8,809.01 0.0K
11:24 8,808.90 8,808.90 8,808.90 8,808.90 0.0K
11:25 8,808.98 8,808.98 8,808.98 8,808.98 0.0K
11:26 8,811.31 8,811.31 8,811.31 8,811.31 0.0K
11:27 8,811.74 8,811.74 8,811.74 8,811.74 0.0K
11:28 8,810.71 8,810.71 8,810.71 8,810.71 0.0K
11:29 8,810.22 8,810.22 8,810.22 8,810.22 0.0K
11:30 8,809.47 8,809.47 8,809.47 8,809.47 0.0K
11:31 8,810.45 8,810.45 8,810.45 8,810.45 0.0K
11:32 8,810.60 8,810.60 8,810.60 8,810.60 0.0K
11:33 8,811.15 8,811.15 8,811.15 8,811.15 0.0K
11:34 8,811.82 8,811.82 8,811.82 8,811.82 0.0K
11:35 8,810.90 8,810.90 8,810.90 8,810.90 0.0K
11:36 8,812.24 8,812.24 8,812.24 8,812.24 0.0K
11:37 8,812.33 8,812.33 8,812.33 8,812.33 0.0K
11:38 8,811.76 8,811.76 8,811.76 8,811.76 0.0K
11:39 8,811.72 8,811.72 8,811.72 8,811.72 0.0K
11:40 8,812.30 8,812.30 8,812.30 8,812.30 0.0K
11:41 8,811.72 8,811.72 8,811.72 8,811.72 0.0K
11:42 8,811.20 8,811.20 8,811.20 8,811.20 0.0K
11:43 8,812.22 8,812.22 8,812.22 8,812.22 0.0K
11:44 8,811.61 8,811.61 8,811.61 8,811.61 0.0K
11:45 8,811.81 8,811.81 8,811.81 8,811.81 0.0K
11:46 8,811.25 8,811.25 8,811.25 8,811.25 0.0K
11:47 8,811.95 8,811.95 8,811.95 8,811.95 0.0K
11:48 8,814.73 8,814.73 8,814.73 8,814.73 0.0K
11:49 8,815.25 8,815.25 8,815.25 8,815.25 0.0K
11:50 8,815.02 8,815.02 8,815.02 8,815.02 0.0K
11:51 8,813.55 8,813.55 8,813.55 8,813.55 0.0K
11:52 8,813.08 8,813.08 8,813.08 8,813.08 0.0K
11:53 8,812.83 8,812.83 8,812.83 8,812.83 0.0K
11:54 8,812.35 8,812.35 8,812.35 8,812.35 0.0K
11:55 8,811.85 8,811.85 8,811.85 8,811.85 0.0K
11:56 8,812.27 8,812.27 8,812.27 8,812.27 0.0K
11:57 8,810.94 8,810.94 8,810.94 8,810.94 0.0K
11:58 8,811.73 8,811.73 8,811.73 8,811.73 0.0K
11:59 8,809.61 8,809.61 8,809.61 8,809.61 0.0K
12:00 8,809.47 8,809.47 8,809.47 8,809.47 0.0K
12:01 8,810.59 8,810.59 8,810.59 8,810.59 0.0K
12:02 8,810.63 8,810.63 8,810.63 8,810.63 0.0K
12:03 8,814.18 8,814.18 8,814.18 8,814.18 0.0K
12:04 8,813.48 8,813.48 8,813.48 8,813.48 0.0K
12:05 8,813.05 8,813.05 8,813.05 8,813.05 0.0K
12:06 8,812.74 8,812.74 8,812.74 8,812.74 0.0K
12:07 8,813.39 8,813.39 8,813.39 8,813.39 0.0K
12:08 8,813.67 8,813.67 8,813.67 8,813.67 0.0K
12:09 8,812.90 8,812.90 8,812.90 8,812.90 0.0K
12:10 8,811.45 8,811.45 8,811.45 8,811.45 0.0K
12:11 8,811.31 8,811.31 8,811.31 8,811.31 0.0K
12:12 8,809.83 8,809.83 8,809.83 8,809.83 0.0K
12:13 8,809.73 8,809.73 8,809.73 8,809.73 0.0K
12:14 8,809.54 8,809.54 8,809.54 8,809.54 0.0K
12:15 8,809.57 8,809.57 8,809.57 8,809.57 0.0K
12:16 8,809.71 8,809.71 8,809.71 8,809.71 0.0K
12:17 8,811.05 8,811.05 8,811.05 8,811.05 0.0K
12:18 8,811.11 8,811.11 8,811.11 8,811.11 0.0K
12:19 8,810.52 8,810.52 8,810.52 8,810.52 0.0K
12:20 8,811.28 8,811.28 8,811.28 8,811.28 0.0K
12:21 8,810.28 8,810.28 8,810.28 8,810.28 0.0K
12:22 8,807.89 8,807.89 8,807.89 8,807.89 0.0K
12:23 8,808.21 8,808.21 8,808.21 8,808.21 0.0K
12:24 8,808.06 8,808.06 8,808.06 8,808.06 0.0K
12:25 8,808.47 8,808.47 8,808.47 8,808.47 0.0K
12:26 8,809.00 8,809.00 8,809.00 8,809.00 0.0K
12:27 8,809.25 8,809.25 8,809.25 8,809.25 0.0K
12:28 8,809.65 8,809.65 8,809.65 8,809.65 0.0K
12:29 8,809.88 8,809.88 8,809.88 8,809.88 0.0K
12:30 8,809.44 8,809.44 8,809.44 8,809.44 0.0K
12:31 8,811.63 8,811.63 8,811.63 8,811.63 0.0K
12:32 8,811.55 8,811.55 8,811.55 8,811.55 0.0K
12:33 8,812.12 8,812.12 8,812.12 8,812.12 0.0K
12:34 8,811.88 8,811.88 8,811.88 8,811.88 0.0K
12:35 8,813.34 8,813.34 8,813.34 8,813.34 0.0K
12:36 8,813.83 8,813.83 8,813.83 8,813.83 0.0K
12:37 8,813.41 8,813.41 8,813.41 8,813.41 0.0K
12:38 8,814.04 8,814.04 8,814.04 8,814.04 0.0K
12:39 8,813.43 8,813.43 8,813.43 8,813.43 0.0K
12:40 8,814.02 8,814.02 8,814.02 8,814.02 0.0K
12:41 8,814.33 8,814.33 8,814.33 8,814.33 0.0K
12:42 8,816.20 8,816.20 8,816.20 8,816.20 0.0K
12:43 8,816.73 8,816.73 8,816.73 8,816.73 0.0K
12:44 8,817.22 8,817.22 8,817.22 8,817.22 0.0K
12:45 8,818.07 8,818.07 8,818.07 8,818.07 0.0K
12:46 8,819.56 8,819.56 8,819.56 8,819.56 0.0K
12:47 8,819.64 8,819.64 8,819.64 8,819.64 0.0K
12:48 8,819.61 8,819.61 8,819.61 8,819.61 0.0K
12:49 8,819.96 8,819.96 8,819.96 8,819.96 0.0K
12:50 8,817.25 8,817.25 8,817.25 8,817.25 0.0K
12:51 8,816.40 8,816.40 8,816.40 8,816.40 0.0K
12:52 8,815.94 8,815.94 8,815.94 8,815.94 0.0K
12:53 8,815.75 8,815.75 8,815.75 8,815.75 0.0K
12:54 8,815.66 8,815.66 8,815.66 8,815.66 0.0K
12:55 8,817.16 8,817.16 8,817.16 8,817.16 0.0K
12:56 8,818.18 8,818.18 8,818.18 8,818.18 0.0K
12:57 8,819.28 8,819.28 8,819.28 8,819.28 0.0K
12:58 8,819.83 8,819.83 8,819.83 8,819.83 0.0K
12:59 8,821.99 8,821.99 8,821.99 8,821.99 0.0K
13:00 8,822.22 8,822.22 8,822.22 8,822.22 0.0K
13:01 8,823.53 8,823.53 8,823.53 8,823.53 0.0K
13:02 8,824.23 8,824.23 8,824.23 8,824.23 0.0K
13:03 8,824.30 8,824.30 8,824.30 8,824.30 0.0K
13:04 8,825.25 8,825.25 8,825.25 8,825.25 0.0K
13:05 8,825.58 8,825.58 8,825.58 8,825.58 0.0K
13:06 8,824.75 8,824.75 8,824.75 8,824.75 0.0K
13:07 8,824.65 8,824.65 8,824.65 8,824.65 0.0K
13:08 8,824.50 8,824.50 8,824.50 8,824.50 0.0K
13:09 8,824.30 8,824.30 8,824.30 8,824.30 0.0K
13:10 8,824.74 8,824.74 8,824.74 8,824.74 0.0K
13:11 8,822.69 8,822.69 8,822.69 8,822.69 0.0K
13:12 8,822.31 8,822.31 8,822.31 8,822.31 0.0K
13:13 8,822.00 8,822.00 8,822.00 8,822.00 0.0K
13:14 8,821.05 8,821.05 8,821.05 8,821.05 0.0K
13:15 8,821.28 8,821.28 8,821.28 8,821.28 0.0K
13:16 8,820.28 8,820.28 8,820.28 8,820.28 0.0K
13:17 8,820.59 8,820.59 8,820.59 8,820.59 0.0K
13:18 8,818.47 8,818.47 8,818.47 8,818.47 0.0K
13:19 8,818.77 8,818.77 8,818.77 8,818.77 0.0K
13:20 8,818.60 8,818.60 8,818.60 8,818.60 0.0K
13:21 8,819.53 8,819.53 8,819.53 8,819.53 0.0K
13:22 8,819.75 8,819.75 8,819.75 8,819.75 0.0K
13:23 8,819.70 8,819.70 8,819.70 8,819.70 0.0K
13:24 8,818.83 8,818.83 8,818.83 8,818.83 0.0K
13:25 8,819.61 8,819.61 8,819.61 8,819.61 0.0K
13:26 8,821.10 8,821.10 8,821.10 8,821.10 0.0K
13:27 8,818.12 8,818.12 8,818.12 8,818.12 0.0K
13:28 8,818.23 8,818.23 8,818.23 8,818.23 0.0K
13:29 8,819.06 8,819.06 8,819.06 8,819.06 0.0K
13:30 8,820.52 8,820.52 8,820.52 8,820.52 0.0K
13:31 8,820.10 8,820.10 8,820.10 8,820.10 0.0K
13:32 8,817.96 8,817.96 8,817.96 8,817.96 0.0K
13:33 8,818.09 8,818.09 8,818.09 8,818.09 0.0K
13:34 8,816.86 8,816.86 8,816.86 8,816.86 0.0K
13:35 8,816.60 8,816.60 8,816.60 8,816.60 0.0K
13:36 8,816.49 8,816.49 8,816.49 8,816.49 0.0K
13:37 8,815.91 8,815.91 8,815.91 8,815.91 0.0K
13:38 8,814.82 8,814.82 8,814.82 8,814.82 0.0K
13:39 8,815.03 8,815.03 8,815.03 8,815.03 0.0K
13:40 8,814.84 8,814.84 8,814.84 8,814.84 0.0K
13:41 8,813.73 8,813.73 8,813.73 8,813.73 0.0K
13:42 8,815.75 8,815.75 8,815.75 8,815.75 0.0K
13:43 8,815.03 8,815.03 8,815.03 8,815.03 0.0K
13:44 8,814.88 8,814.88 8,814.88 8,814.88 0.0K
13:45 8,813.46 8,813.46 8,813.46 8,813.46 0.0K
13:46 8,815.02 8,815.02 8,815.02 8,815.02 0.0K
13:47 8,814.62 8,814.62 8,814.62 8,814.62 0.0K
13:48 8,815.03 8,815.03 8,815.03 8,815.03 0.0K
13:49 8,813.69 8,813.69 8,813.69 8,813.69 0.0K
13:50 8,814.51 8,814.51 8,814.51 8,814.51 0.0K
13:51 8,815.35 8,815.35 8,815.35 8,815.35 0.0K
13:52 8,816.85 8,816.85 8,816.85 8,816.85 0.0K
13:53 8,816.89 8,816.89 8,816.89 8,816.89 0.0K
13:54 8,816.36 8,816.36 8,816.36 8,816.36 0.0K
13:55 8,816.77 8,816.77 8,816.77 8,816.77 0.0K
13:56 8,817.03 8,817.03 8,817.03 8,817.03 0.0K
13:57 8,816.34 8,816.34 8,816.34 8,816.34 0.0K
13:58 8,816.44 8,816.44 8,816.44 8,816.44 0.0K
13:59 8,815.57 8,815.57 8,815.57 8,815.57 0.0K
14:00 8,816.48 8,816.48 8,816.48 8,816.48 0.0K
14:01 8,816.71 8,816.71 8,816.71 8,816.71 0.0K
14:02 8,815.77 8,815.77 8,815.77 8,815.77 0.0K
14:03 8,814.63 8,814.63 8,814.63 8,814.63 0.0K
14:04 8,815.31 8,815.31 8,815.31 8,815.31 0.0K
14:05 8,814.32 8,814.32 8,814.32 8,814.32 0.0K
14:06 8,813.41 8,813.41 8,813.41 8,813.41 0.0K
14:07 8,813.05 8,813.05 8,813.05 8,813.05 0.0K
14:08 8,824.43 8,824.43 8,824.43 8,824.43 0.0K
14:09 8,825.15 8,825.15 8,825.15 8,825.15 0.0K
14:10 8,827.21 8,827.21 8,827.21 8,827.21 0.0K
14:11 8,827.81 8,827.81 8,827.81 8,827.81 0.0K
14:12 8,829.24 8,829.24 8,829.24 8,829.24 0.0K
14:13 8,827.77 8,827.77 8,827.77 8,827.77 0.0K
14:14 8,827.42 8,827.42 8,827.42 8,827.42 0.0K
14:15 8,828.34 8,828.34 8,828.34 8,828.34 0.0K
14:16 8,828.21 8,828.21 8,828.21 8,828.21 0.0K
14:17 8,829.47 8,829.47 8,829.47 8,829.47 0.0K
14:18 8,829.10 8,829.10 8,829.10 8,829.10 0.0K
14:19 8,831.52 8,831.52 8,831.52 8,831.52 0.0K
14:20 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
14:21 8,832.94 8,832.94 8,832.94 8,832.94 0.0K
14:22 8,832.98 8,832.98 8,832.98 8,832.98 0.0K
14:23 8,834.67 8,834.67 8,834.67 8,834.67 0.0K
14:24 8,835.25 8,835.25 8,835.25 8,835.25 0.0K
14:25 8,835.47 8,835.47 8,835.47 8,835.47 0.0K
14:26 8,835.20 8,835.20 8,835.20 8,835.20 0.0K
14:27 8,833.72 8,833.72 8,833.72 8,833.72 0.0K
14:28 8,831.77 8,831.77 8,831.77 8,831.77 0.0K
14:29 8,831.46 8,831.46 8,831.46 8,831.46 0.0K
14:30 8,832.19 8,832.19 8,832.19 8,832.19 0.0K
14:31 8,832.05 8,832.05 8,832.05 8,832.05 0.0K
14:32 8,833.62 8,833.62 8,833.62 8,833.62 0.0K
14:33 8,835.00 8,835.00 8,835.00 8,835.00 0.0K
14:34 8,832.40 8,832.40 8,832.40 8,832.40 0.0K
14:35 8,833.84 8,833.84 8,833.84 8,833.84 0.0K
14:36 8,831.86 8,831.86 8,831.86 8,831.86 0.0K
14:37 8,832.47 8,832.47 8,832.47 8,832.47 0.0K
14:38 8,832.44 8,832.44 8,832.44 8,832.44 0.0K
14:39 8,832.34 8,832.34 8,832.34 8,832.34 0.0K
14:40 8,833.51 8,833.51 8,833.51 8,833.51 0.0K
14:41 8,834.23 8,834.23 8,834.23 8,834.23 0.0K
14:42 8,832.40 8,832.40 8,832.40 8,832.40 0.0K
14:43 8,833.13 8,833.13 8,833.13 8,833.13 0.0K
14:44 8,831.71 8,831.71 8,831.71 8,831.71 0.0K
14:45 8,828.65 8,828.65 8,828.65 8,828.65 0.0K
14:46 8,828.62 8,828.62 8,828.62 8,828.62 0.0K
14:47 8,827.86 8,827.86 8,827.86 8,827.86 0.0K
14:48 8,828.43 8,828.43 8,828.43 8,828.43 0.0K
14:49 8,826.88 8,826.88 8,826.88 8,826.88 0.0K
14:50 8,826.52 8,826.52 8,826.52 8,826.52 0.0K
14:51 8,827.31 8,827.31 8,827.31 8,827.31 0.0K
14:52 8,824.95 8,824.95 8,824.95 8,824.95 0.0K
14:53 8,823.27 8,823.27 8,823.27 8,823.27 0.0K
14:54 8,823.56 8,823.56 8,823.56 8,823.56 0.0K
14:55 8,823.36 8,823.36 8,823.36 8,823.36 0.0K
14:56 8,822.61 8,822.61 8,822.61 8,822.61 0.0K
14:57 8,822.95 8,822.95 8,822.95 8,822.95 0.0K
14:58 8,817.02 8,817.02 8,817.02 8,817.02 0.0K
14:59 8,817.69 8,817.69 8,817.69 8,817.69 0.0K
15:00 8,815.09 8,815.09 8,815.09 8,815.09 0.0K
15:01 8,813.33 8,813.33 8,813.33 8,813.33 0.0K
15:02 8,814.55 8,814.55 8,814.55 8,814.55 0.0K
15:03 8,815.70 8,815.70 8,815.70 8,815.70 0.0K
15:04 8,814.98 8,814.98 8,814.98 8,814.98 0.0K
15:05 8,815.62 8,815.62 8,815.62 8,815.62 0.0K
15:06 8,818.98 8,818.98 8,818.98 8,818.98 0.0K
15:07 8,817.33 8,817.33 8,817.33 8,817.33 0.0K
15:08 8,816.38 8,816.38 8,816.38 8,816.38 0.0K
15:09 8,816.90 8,816.90 8,816.90 8,816.90 0.0K
15:10 8,817.14 8,817.14 8,817.14 8,817.14 0.0K
15:11 8,817.19 8,817.19 8,817.19 8,817.19 0.0K
15:12 8,816.90 8,816.90 8,816.90 8,816.90 0.0K
15:13 8,816.30 8,816.30 8,816.30 8,816.30 0.0K
15:14 8,817.35 8,817.35 8,817.35 8,817.35 0.0K
15:15 8,816.38 8,816.38 8,816.38 8,816.38 0.0K
15:16 8,817.21 8,817.21 8,817.21 8,817.21 0.0K
15:17 8,817.40 8,817.40 8,817.40 8,817.40 0.0K
15:18 8,814.69 8,814.69 8,814.69 8,814.69 0.0K
15:19 8,814.37 8,814.37 8,814.37 8,814.37 0.0K
15:20 8,812.16 8,812.16 8,812.16 8,812.16 0.0K
15:21 8,813.13 8,813.13 8,813.13 8,813.13 0.0K
15:22 8,813.74 8,813.74 8,813.74 8,813.74 0.0K
15:23 8,814.25 8,814.25 8,814.25 8,814.25 0.0K
15:24 8,815.89 8,815.89 8,815.89 8,815.89 0.0K
15:25 8,816.74 8,816.74 8,816.74 8,816.74 0.0K
15:26 8,816.53 8,816.53 8,816.53 8,816.53 0.0K
15:27 8,817.41 8,817.41 8,817.41 8,817.41 0.0K
15:28 8,816.99 8,816.99 8,816.99 8,816.99 0.0K
15:29 8,817.87 8,817.87 8,817.87 8,817.87 0.0K
15:30 8,817.49 8,817.49 8,817.49 8,817.49 0.0K
15:31 8,817.39 8,817.39 8,817.39 8,817.39 0.0K
15:32 8,815.99 8,815.99 8,815.99 8,815.99 0.0K
15:33 8,815.04 8,815.04 8,815.04 8,815.04 0.0K
15:34 8,811.90 8,811.90 8,811.90 8,811.90 0.0K
15:35 8,812.49 8,812.49 8,812.49 8,812.49 0.0K
15:36 8,812.37 8,812.37 8,812.37 8,812.37 0.0K
15:37 8,811.76 8,811.76 8,811.76 8,811.76 0.0K
15:38 8,811.44 8,811.44 8,811.44 8,811.44 0.0K
15:39 8,811.50 8,811.50 8,811.50 8,811.50 0.0K
15:40 8,812.10 8,812.10 8,812.10 8,812.10 0.0K
15:41 8,811.43 8,811.43 8,811.43 8,811.43 0.0K
15:42 8,812.85 8,812.85 8,812.85 8,812.85 0.0K
15:43 8,813.11 8,813.11 8,813.11 8,813.11 0.0K
15:44 8,813.19 8,813.19 8,813.19 8,813.19 0.0K
15:45 8,812.34 8,812.34 8,812.34 8,812.34 0.0K
15:46 8,810.99 8,810.99 8,810.99 8,810.99 0.0K
15:47 8,810.55 8,810.55 8,810.55 8,810.55 0.0K
15:48 8,809.99 8,809.99 8,809.99 8,809.99 0.0K
15:49 8,810.50 8,810.50 8,810.50 8,810.50 0.0K
15:50 8,812.31 8,812.31 8,812.31 8,812.31 0.0K
15:51 8,811.68 8,811.68 8,811.68 8,811.68 0.0K
15:52 8,811.06 8,811.06 8,811.06 8,811.06 0.0K
15:53 8,810.10 8,810.10 8,810.10 8,810.10 0.0K
15:54 8,805.57 8,805.57 8,805.57 8,805.57 0.0K
15:55 8,804.12 8,804.12 8,804.12 8,804.12 0.0K
15:56 8,800.51 8,800.51 8,800.51 8,800.51 0.0K
15:57 8,798.62 8,798.62 8,798.62 8,798.62 0.0K
15:58 8,796.35 8,796.35 8,796.35 8,796.35 0.0K
15:59 8,796.76 8,796.76 8,796.76 8,796.76 0.0K
16:00 8,796.03 8,796.03 8,796.03 8,796.03 0.0K
16:01 8,792.78 8,792.78 8,792.78 8,792.78 0.0K
16:02 8,792.02 8,792.02 8,792.02 8,792.02 0.0K
16:03 8,792.44 8,792.44 8,792.44 8,792.44 0.0K
16:04 8,790.72 8,790.72 8,790.72 8,790.72 0.0K
16:05 8,791.90 8,791.90 8,791.90 8,791.90 0.0K
16:06 8,791.77 8,791.77 8,791.77 8,791.77 0.0K
16:07 8,789.83 8,789.83 8,789.83 8,789.83 0.0K
16:08 8,790.68 8,790.68 8,790.68 8,790.68 0.0K
16:09 8,790.94 8,790.94 8,790.94 8,790.94 0.0K
16:10 8,793.72 8,793.72 8,793.72 8,793.72 0.0K
16:11 8,795.33 8,795.33 8,795.33 8,795.33 0.0K
16:12 8,796.50 8,796.50 8,796.50 8,796.50 0.0K
16:13 8,797.79 8,797.79 8,797.79 8,797.79 0.0K
16:14 8,797.54 8,797.54 8,797.54 8,797.54 0.0K
16:15 8,797.84 8,797.84 8,797.84 8,797.84 0.0K
16:16 8,798.17 8,798.17 8,798.17 8,798.17 0.0K
16:17 8,799.93 8,799.93 8,799.93 8,799.93 0.0K
16:18 8,800.92 8,800.92 8,800.92 8,800.92 0.0K
16:19 8,800.55 8,800.55 8,800.55 8,800.55 0.0K
16:20 8,801.42 8,801.42 8,801.42 8,801.42 0.0K
16:21 8,801.88 8,801.88 8,801.88 8,801.88 0.0K
16:22 8,802.33 8,802.33 8,802.33 8,802.33 0.0K
16:23 8,802.66 8,802.66 8,802.66 8,802.66 0.0K
16:24 8,801.53 8,801.53 8,801.53 8,801.53 0.0K
16:25 8,803.24 8,803.24 8,803.24 8,803.24 0.0K
16:26 8,803.60 8,803.60 8,803.60 8,803.60 0.0K
16:27 8,806.10 8,806.10 8,806.10 8,806.10 0.0K
16:28 8,805.86 8,805.86 8,805.86 8,805.86 0.0K
16:29 8,805.78 8,805.78 8,805.78 8,805.78 0.0K
16:30 8,807.86 8,807.86 8,807.86 8,807.86 0.0K
16:31 8,809.29 8,809.29 8,809.29 8,809.29 0.0K
16:32 8,808.88 8,808.88 8,808.88 8,808.88 0.0K
16:33 8,809.18 8,809.18 8,809.18 8,809.18 0.0K
16:34 8,808.15 8,808.15 8,808.15 8,808.15 0.0K
16:35 8,810.27 8,810.27 8,810.27 8,810.27 0.0K
16:36 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
16:37 8,812.18 8,812.18 8,812.18 8,812.18 0.0K
16:38 8,812.12 8,812.12 8,812.12 8,812.12 0.0K
16:39 8,812.08 8,812.08 8,812.08 8,812.08 0.0K
16:40 8,810.92 8,810.92 8,810.92 8,810.92 0.0K
16:41 8,810.17 8,810.17 8,810.17 8,810.17 0.0K
16:42 8,809.19 8,809.19 8,809.19 8,809.19 0.0K
16:43 8,809.26 8,809.26 8,809.26 8,809.26 0.0K
16:44 8,806.48 8,806.48 8,806.48 8,806.48 0.0K
16:45 8,805.94 8,805.94 8,805.94 8,805.94 0.0K
16:46 8,805.12 8,805.12 8,805.12 8,805.12 0.0K
16:47 8,805.08 8,805.08 8,805.08 8,805.08 0.0K
16:48 8,804.38 8,804.38 8,804.38 8,804.38 0.0K
16:49 8,804.90 8,804.90 8,804.90 8,804.90 0.0K
16:50 8,804.36 8,804.36 8,804.36 8,804.36 0.0K
16:51 8,804.22 8,804.22 8,804.22 8,804.22 0.0K
16:52 8,802.97 8,802.97 8,802.97 8,802.97 0.0K
16:53 8,801.29 8,801.29 8,801.29 8,801.29 0.0K
16:54 8,800.21 8,800.21 8,800.21 8,800.21 0.0K
16:55 8,801.48 8,801.48 8,801.48 8,801.48 0.0K
16:59 8,800.97 8,800.97 8,800.97 8,800.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据