OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMXCXC20PI
🏛️ 丹麦 →
9,721.49
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,019.10 9,019.10 9,019.10 9,019.10 0.0K
09:01 9,023.53 9,023.53 9,023.53 9,023.53 0.0K
09:02 9,031.41 9,031.41 9,031.41 9,031.41 0.0K
09:03 9,035.55 9,035.55 9,035.55 9,035.55 0.0K
09:04 9,036.39 9,036.39 9,036.39 9,036.39 0.0K
09:05 9,040.64 9,040.64 9,040.64 9,040.64 0.0K
09:06 9,045.41 9,045.41 9,045.41 9,045.41 0.0K
09:07 9,046.38 9,046.38 9,046.38 9,046.38 0.0K
09:08 9,050.50 9,050.50 9,050.50 9,050.50 0.0K
09:09 9,052.03 9,052.03 9,052.03 9,052.03 0.0K
09:10 9,056.31 9,056.31 9,056.31 9,056.31 0.0K
09:11 9,062.35 9,062.35 9,062.35 9,062.35 0.0K
09:12 9,062.65 9,062.65 9,062.65 9,062.65 0.0K
09:13 9,061.79 9,061.79 9,061.79 9,061.79 0.0K
09:14 9,059.34 9,059.34 9,059.34 9,059.34 0.0K
09:15 9,059.36 9,059.36 9,059.36 9,059.36 0.0K
09:16 9,060.34 9,060.34 9,060.34 9,060.34 0.0K
09:17 9,063.12 9,063.12 9,063.12 9,063.12 0.0K
09:18 9,061.27 9,061.27 9,061.27 9,061.27 0.0K
09:19 9,059.87 9,059.87 9,059.87 9,059.87 0.0K
09:20 9,060.62 9,060.62 9,060.62 9,060.62 0.0K
09:21 9,062.76 9,062.76 9,062.76 9,062.76 0.0K
09:22 9,059.82 9,059.82 9,059.82 9,059.82 0.0K
09:23 9,057.61 9,057.61 9,057.61 9,057.61 0.0K
09:24 9,060.07 9,060.07 9,060.07 9,060.07 0.0K
09:25 9,060.41 9,060.41 9,060.41 9,060.41 0.0K
09:26 9,064.82 9,064.82 9,064.82 9,064.82 0.0K
09:27 9,066.64 9,066.64 9,066.64 9,066.64 0.0K
09:28 9,065.55 9,065.55 9,065.55 9,065.55 0.0K
09:29 9,064.58 9,064.58 9,064.58 9,064.58 0.0K
09:30 9,066.62 9,066.62 9,066.62 9,066.62 0.0K
09:31 9,068.84 9,068.84 9,068.84 9,068.84 0.0K
09:32 9,069.58 9,069.58 9,069.58 9,069.58 0.0K
09:33 9,071.36 9,071.36 9,071.36 9,071.36 0.0K
09:34 9,071.40 9,071.40 9,071.40 9,071.40 0.0K
09:35 9,070.92 9,070.92 9,070.92 9,070.92 0.0K
09:36 9,071.45 9,071.45 9,071.45 9,071.45 0.0K
09:37 9,071.47 9,071.47 9,071.47 9,071.47 0.0K
09:38 9,072.89 9,072.89 9,072.89 9,072.89 0.0K
09:39 9,075.34 9,075.34 9,075.34 9,075.34 0.0K
09:40 9,075.99 9,075.99 9,075.99 9,075.99 0.0K
09:41 9,076.72 9,076.72 9,076.72 9,076.72 0.0K
09:42 9,078.73 9,078.73 9,078.73 9,078.73 0.0K
09:43 9,080.42 9,080.42 9,080.42 9,080.42 0.0K
09:44 9,087.39 9,087.39 9,087.39 9,087.39 0.0K
09:45 9,089.63 9,089.63 9,089.63 9,089.63 0.0K
09:46 9,090.57 9,090.57 9,090.57 9,090.57 0.0K
09:47 9,089.00 9,089.00 9,089.00 9,089.00 0.0K
09:48 9,086.80 9,086.80 9,086.80 9,086.80 0.0K
09:49 9,089.08 9,089.08 9,089.08 9,089.08 0.0K
09:50 9,090.92 9,090.92 9,090.92 9,090.92 0.0K
09:51 9,088.22 9,088.22 9,088.22 9,088.22 0.0K
09:52 9,087.10 9,087.10 9,087.10 9,087.10 0.0K
09:53 9,085.62 9,085.62 9,085.62 9,085.62 0.0K
09:54 9,084.83 9,084.83 9,084.83 9,084.83 0.0K
09:55 9,084.44 9,084.44 9,084.44 9,084.44 0.0K
09:56 9,082.07 9,082.07 9,082.07 9,082.07 0.0K
09:57 9,079.13 9,079.13 9,079.13 9,079.13 0.0K
09:58 9,079.95 9,079.95 9,079.95 9,079.95 0.0K
09:59 9,081.43 9,081.43 9,081.43 9,081.43 0.0K
10:00 9,078.98 9,078.98 9,078.98 9,078.98 0.0K
10:01 9,077.12 9,077.12 9,077.12 9,077.12 0.0K
10:02 9,074.06 9,074.06 9,074.06 9,074.06 0.0K
10:03 9,071.99 9,071.99 9,071.99 9,071.99 0.0K
10:04 9,069.58 9,069.58 9,069.58 9,069.58 0.0K
10:05 9,070.35 9,070.35 9,070.35 9,070.35 0.0K
10:06 9,071.13 9,071.13 9,071.13 9,071.13 0.0K
10:07 9,068.27 9,068.27 9,068.27 9,068.27 0.0K
10:08 9,067.73 9,067.73 9,067.73 9,067.73 0.0K
10:09 9,068.57 9,068.57 9,068.57 9,068.57 0.0K
10:10 9,066.27 9,066.27 9,066.27 9,066.27 0.0K
10:11 9,063.80 9,063.80 9,063.80 9,063.80 0.0K
10:12 9,060.14 9,060.14 9,060.14 9,060.14 0.0K
10:13 9,055.33 9,055.33 9,055.33 9,055.33 0.0K
10:14 9,054.33 9,054.33 9,054.33 9,054.33 0.0K
10:15 9,055.33 9,055.33 9,055.33 9,055.33 0.0K
10:16 9,055.61 9,055.61 9,055.61 9,055.61 0.0K
10:17 9,052.97 9,052.97 9,052.97 9,052.97 0.0K
10:18 9,053.39 9,053.39 9,053.39 9,053.39 0.0K
10:19 9,053.73 9,053.73 9,053.73 9,053.73 0.0K
10:20 9,051.48 9,051.48 9,051.48 9,051.48 0.0K
10:21 9,050.93 9,050.93 9,050.93 9,050.93 0.0K
10:22 9,049.86 9,049.86 9,049.86 9,049.86 0.0K
10:23 9,050.67 9,050.67 9,050.67 9,050.67 0.0K
10:24 9,050.17 9,050.17 9,050.17 9,050.17 0.0K
10:25 9,047.30 9,047.30 9,047.30 9,047.30 0.0K
10:26 9,047.39 9,047.39 9,047.39 9,047.39 0.0K
10:27 9,043.81 9,043.81 9,043.81 9,043.81 0.0K
10:28 9,044.81 9,044.81 9,044.81 9,044.81 0.0K
10:29 9,043.73 9,043.73 9,043.73 9,043.73 0.0K
10:30 9,046.95 9,046.95 9,046.95 9,046.95 0.0K
10:31 9,049.19 9,049.19 9,049.19 9,049.19 0.0K
10:32 9,050.94 9,050.94 9,050.94 9,050.94 0.0K
10:33 9,052.88 9,052.88 9,052.88 9,052.88 0.0K
10:34 9,054.28 9,054.28 9,054.28 9,054.28 0.0K
10:35 9,053.13 9,053.13 9,053.13 9,053.13 0.0K
10:36 9,053.00 9,053.00 9,053.00 9,053.00 0.0K
10:37 9,053.60 9,053.60 9,053.60 9,053.60 0.0K
10:38 9,053.91 9,053.91 9,053.91 9,053.91 0.0K
10:39 9,052.90 9,052.90 9,052.90 9,052.90 0.0K
10:40 9,052.70 9,052.70 9,052.70 9,052.70 0.0K
10:41 9,051.38 9,051.38 9,051.38 9,051.38 0.0K
10:42 9,053.53 9,053.53 9,053.53 9,053.53 0.0K
10:43 9,049.79 9,049.79 9,049.79 9,049.79 0.0K
10:44 9,049.21 9,049.21 9,049.21 9,049.21 0.0K
10:45 9,048.00 9,048.00 9,048.00 9,048.00 0.0K
10:46 9,048.92 9,048.92 9,048.92 9,048.92 0.0K
10:47 9,049.31 9,049.31 9,049.31 9,049.31 0.0K
10:48 9,050.71 9,050.71 9,050.71 9,050.71 0.0K
10:49 9,052.12 9,052.12 9,052.12 9,052.12 0.0K
10:50 9,051.76 9,051.76 9,051.76 9,051.76 0.0K
10:51 9,052.40 9,052.40 9,052.40 9,052.40 0.0K
10:52 9,052.87 9,052.87 9,052.87 9,052.87 0.0K
10:53 9,051.00 9,051.00 9,051.00 9,051.00 0.0K
10:54 9,054.43 9,054.43 9,054.43 9,054.43 0.0K
10:55 9,054.58 9,054.58 9,054.58 9,054.58 0.0K
10:56 9,055.19 9,055.19 9,055.19 9,055.19 0.0K
10:57 9,057.05 9,057.05 9,057.05 9,057.05 0.0K
10:58 9,056.82 9,056.82 9,056.82 9,056.82 0.0K
10:59 9,058.50 9,058.50 9,058.50 9,058.50 0.0K
11:00 9,056.76 9,056.76 9,056.76 9,056.76 0.0K
11:01 9,058.17 9,058.17 9,058.17 9,058.17 0.0K
11:02 9,057.88 9,057.88 9,057.88 9,057.88 0.0K
11:03 9,059.50 9,059.50 9,059.50 9,059.50 0.0K
11:04 9,059.66 9,059.66 9,059.66 9,059.66 0.0K
11:05 9,060.19 9,060.19 9,060.19 9,060.19 0.0K
11:06 9,058.66 9,058.66 9,058.66 9,058.66 0.0K
11:07 9,058.38 9,058.38 9,058.38 9,058.38 0.0K
11:08 9,059.10 9,059.10 9,059.10 9,059.10 0.0K
11:09 9,061.49 9,061.49 9,061.49 9,061.49 0.0K
11:10 9,061.50 9,061.50 9,061.50 9,061.50 0.0K
11:11 9,061.50 9,061.50 9,061.50 9,061.50 0.0K
11:12 9,062.50 9,062.50 9,062.50 9,062.50 0.0K
11:13 9,062.99 9,062.99 9,062.99 9,062.99 0.0K
11:14 9,061.71 9,061.71 9,061.71 9,061.71 0.0K
11:15 9,063.35 9,063.35 9,063.35 9,063.35 0.0K
11:16 9,063.59 9,063.59 9,063.59 9,063.59 0.0K
11:17 9,063.63 9,063.63 9,063.63 9,063.63 0.0K
11:18 9,064.74 9,064.74 9,064.74 9,064.74 0.0K
11:19 9,063.78 9,063.78 9,063.78 9,063.78 0.0K
11:20 9,063.28 9,063.28 9,063.28 9,063.28 0.0K
11:21 9,062.57 9,062.57 9,062.57 9,062.57 0.0K
11:22 9,062.08 9,062.08 9,062.08 9,062.08 0.0K
11:23 9,063.85 9,063.85 9,063.85 9,063.85 0.0K
11:24 9,062.36 9,062.36 9,062.36 9,062.36 0.0K
11:25 9,061.92 9,061.92 9,061.92 9,061.92 0.0K
11:26 9,062.45 9,062.45 9,062.45 9,062.45 0.0K
11:27 9,061.70 9,061.70 9,061.70 9,061.70 0.0K
11:28 9,061.70 9,061.70 9,061.70 9,061.70 0.0K
11:29 9,062.06 9,062.06 9,062.06 9,062.06 0.0K
11:30 9,062.75 9,062.75 9,062.75 9,062.75 0.0K
11:31 9,063.89 9,063.89 9,063.89 9,063.89 0.0K
11:32 9,063.78 9,063.78 9,063.78 9,063.78 0.0K
11:33 9,065.64 9,065.64 9,065.64 9,065.64 0.0K
11:34 9,065.31 9,065.31 9,065.31 9,065.31 0.0K
11:35 9,065.60 9,065.60 9,065.60 9,065.60 0.0K
11:36 9,066.59 9,066.59 9,066.59 9,066.59 0.0K
11:37 9,067.10 9,067.10 9,067.10 9,067.10 0.0K
11:38 9,067.89 9,067.89 9,067.89 9,067.89 0.0K
11:39 9,067.41 9,067.41 9,067.41 9,067.41 0.0K
11:40 9,066.92 9,066.92 9,066.92 9,066.92 0.0K
11:41 9,067.87 9,067.87 9,067.87 9,067.87 0.0K
11:42 9,068.75 9,068.75 9,068.75 9,068.75 0.0K
11:43 9,067.10 9,067.10 9,067.10 9,067.10 0.0K
11:44 9,066.27 9,066.27 9,066.27 9,066.27 0.0K
11:45 9,065.91 9,065.91 9,065.91 9,065.91 0.0K
11:46 9,068.72 9,068.72 9,068.72 9,068.72 0.0K
11:47 9,068.04 9,068.04 9,068.04 9,068.04 0.0K
11:48 9,069.16 9,069.16 9,069.16 9,069.16 0.0K
11:49 9,068.74 9,068.74 9,068.74 9,068.74 0.0K
11:50 9,069.19 9,069.19 9,069.19 9,069.19 0.0K
11:51 9,068.56 9,068.56 9,068.56 9,068.56 0.0K
11:52 9,067.88 9,067.88 9,067.88 9,067.88 0.0K
11:53 9,065.95 9,065.95 9,065.95 9,065.95 0.0K
11:54 9,064.53 9,064.53 9,064.53 9,064.53 0.0K
11:55 9,063.91 9,063.91 9,063.91 9,063.91 0.0K
11:56 9,063.70 9,063.70 9,063.70 9,063.70 0.0K
11:57 9,063.55 9,063.55 9,063.55 9,063.55 0.0K
11:58 9,063.93 9,063.93 9,063.93 9,063.93 0.0K
11:59 9,068.77 9,068.77 9,068.77 9,068.77 0.0K
12:00 9,069.04 9,069.04 9,069.04 9,069.04 0.0K
12:01 9,069.44 9,069.44 9,069.44 9,069.44 0.0K
12:02 9,069.78 9,069.78 9,069.78 9,069.78 0.0K
12:03 9,069.63 9,069.63 9,069.63 9,069.63 0.0K
12:04 9,069.15 9,069.15 9,069.15 9,069.15 0.0K
12:05 9,070.12 9,070.12 9,070.12 9,070.12 0.0K
12:06 9,068.63 9,068.63 9,068.63 9,068.63 0.0K
12:07 9,067.05 9,067.05 9,067.05 9,067.05 0.0K
12:08 9,065.44 9,065.44 9,065.44 9,065.44 0.0K
12:09 9,064.46 9,064.46 9,064.46 9,064.46 0.0K
12:10 9,064.90 9,064.90 9,064.90 9,064.90 0.0K
12:11 9,065.79 9,065.79 9,065.79 9,065.79 0.0K
12:12 9,066.47 9,066.47 9,066.47 9,066.47 0.0K
12:13 9,066.71 9,066.71 9,066.71 9,066.71 0.0K
12:14 9,065.96 9,065.96 9,065.96 9,065.96 0.0K
12:15 9,067.44 9,067.44 9,067.44 9,067.44 0.0K
12:16 9,067.52 9,067.52 9,067.52 9,067.52 0.0K
12:17 9,067.44 9,067.44 9,067.44 9,067.44 0.0K
12:18 9,067.89 9,067.89 9,067.89 9,067.89 0.0K
12:19 9,069.16 9,069.16 9,069.16 9,069.16 0.0K
12:20 9,070.07 9,070.07 9,070.07 9,070.07 0.0K
12:21 9,068.13 9,068.13 9,068.13 9,068.13 0.0K
12:22 9,066.61 9,066.61 9,066.61 9,066.61 0.0K
12:23 9,061.34 9,061.34 9,061.34 9,061.34 0.0K
12:24 9,061.59 9,061.59 9,061.59 9,061.59 0.0K
12:25 9,062.44 9,062.44 9,062.44 9,062.44 0.0K
12:26 9,062.60 9,062.60 9,062.60 9,062.60 0.0K
12:27 9,062.60 9,062.60 9,062.60 9,062.60 0.0K
12:28 9,060.88 9,060.88 9,060.88 9,060.88 0.0K
12:29 9,060.78 9,060.78 9,060.78 9,060.78 0.0K
12:30 9,060.28 9,060.28 9,060.28 9,060.28 0.0K
12:31 9,059.80 9,059.80 9,059.80 9,059.80 0.0K
12:32 9,060.10 9,060.10 9,060.10 9,060.10 0.0K
12:33 9,060.04 9,060.04 9,060.04 9,060.04 0.0K
12:34 9,059.36 9,059.36 9,059.36 9,059.36 0.0K
12:35 9,059.61 9,059.61 9,059.61 9,059.61 0.0K
12:36 9,060.10 9,060.10 9,060.10 9,060.10 0.0K
12:37 9,062.02 9,062.02 9,062.02 9,062.02 0.0K
12:38 9,063.15 9,063.15 9,063.15 9,063.15 0.0K
12:39 9,062.03 9,062.03 9,062.03 9,062.03 0.0K
12:40 9,060.97 9,060.97 9,060.97 9,060.97 0.0K
12:41 9,061.14 9,061.14 9,061.14 9,061.14 0.0K
12:42 9,060.81 9,060.81 9,060.81 9,060.81 0.0K
12:43 9,060.83 9,060.83 9,060.83 9,060.83 0.0K
12:44 9,061.36 9,061.36 9,061.36 9,061.36 0.0K
12:45 9,061.17 9,061.17 9,061.17 9,061.17 0.0K
12:46 9,060.34 9,060.34 9,060.34 9,060.34 0.0K
12:47 9,060.19 9,060.19 9,060.19 9,060.19 0.0K
12:48 9,060.85 9,060.85 9,060.85 9,060.85 0.0K
12:49 9,069.75 9,069.75 9,069.75 9,069.75 0.0K
12:50 9,062.33 9,062.33 9,062.33 9,062.33 0.0K
12:51 9,062.18 9,062.18 9,062.18 9,062.18 0.0K
12:52 9,062.54 9,062.54 9,062.54 9,062.54 0.0K
12:53 9,063.56 9,063.56 9,063.56 9,063.56 0.0K
12:54 9,064.88 9,064.88 9,064.88 9,064.88 0.0K
12:55 9,063.73 9,063.73 9,063.73 9,063.73 0.0K
12:56 9,063.73 9,063.73 9,063.73 9,063.73 0.0K
12:57 9,063.36 9,063.36 9,063.36 9,063.36 0.0K
12:58 9,063.65 9,063.65 9,063.65 9,063.65 0.0K
12:59 9,064.36 9,064.36 9,064.36 9,064.36 0.0K
13:00 9,065.13 9,065.13 9,065.13 9,065.13 0.0K
13:01 9,062.84 9,062.84 9,062.84 9,062.84 0.0K
13:02 9,063.44 9,063.44 9,063.44 9,063.44 0.0K
13:03 9,063.32 9,063.32 9,063.32 9,063.32 0.0K
13:04 9,064.65 9,064.65 9,064.65 9,064.65 0.0K
13:05 9,064.85 9,064.85 9,064.85 9,064.85 0.0K
13:06 9,063.99 9,063.99 9,063.99 9,063.99 0.0K
13:07 9,064.00 9,064.00 9,064.00 9,064.00 0.0K
13:08 9,062.81 9,062.81 9,062.81 9,062.81 0.0K
13:09 9,062.58 9,062.58 9,062.58 9,062.58 0.0K
13:10 9,062.28 9,062.28 9,062.28 9,062.28 0.0K
13:11 9,062.15 9,062.15 9,062.15 9,062.15 0.0K
13:12 9,062.96 9,062.96 9,062.96 9,062.96 0.0K
13:13 9,064.87 9,064.87 9,064.87 9,064.87 0.0K
13:14 9,065.56 9,065.56 9,065.56 9,065.56 0.0K
13:15 9,066.22 9,066.22 9,066.22 9,066.22 0.0K
13:17 9,066.11 9,066.11 9,066.11 9,066.11 0.0K
13:18 9,065.64 9,065.64 9,065.64 9,065.64 0.0K
13:19 9,065.71 9,065.71 9,065.71 9,065.71 0.0K
13:20 9,064.36 9,064.36 9,064.36 9,064.36 0.0K
13:21 9,063.83 9,063.83 9,063.83 9,063.83 0.0K
13:22 9,064.62 9,064.62 9,064.62 9,064.62 0.0K
13:23 9,064.17 9,064.17 9,064.17 9,064.17 0.0K
13:24 9,064.88 9,064.88 9,064.88 9,064.88 0.0K
13:25 9,065.78 9,065.78 9,065.78 9,065.78 0.0K
13:26 9,065.73 9,065.73 9,065.73 9,065.73 0.0K
13:27 9,065.49 9,065.49 9,065.49 9,065.49 0.0K
13:28 9,065.36 9,065.36 9,065.36 9,065.36 0.0K
13:29 9,064.90 9,064.90 9,064.90 9,064.90 0.0K
13:30 9,060.76 9,060.76 9,060.76 9,060.76 0.0K
13:31 9,060.51 9,060.51 9,060.51 9,060.51 0.0K
13:32 9,059.88 9,059.88 9,059.88 9,059.88 0.0K
13:33 9,060.09 9,060.09 9,060.09 9,060.09 0.0K
13:34 9,060.34 9,060.34 9,060.34 9,060.34 0.0K
13:35 9,060.73 9,060.73 9,060.73 9,060.73 0.0K
13:36 9,061.95 9,061.95 9,061.95 9,061.95 0.0K
13:37 9,060.47 9,060.47 9,060.47 9,060.47 0.0K
13:38 9,060.82 9,060.82 9,060.82 9,060.82 0.0K
13:39 9,060.90 9,060.90 9,060.90 9,060.90 0.0K
13:40 9,061.08 9,061.08 9,061.08 9,061.08 0.0K
13:41 9,060.57 9,060.57 9,060.57 9,060.57 0.0K
13:42 9,060.95 9,060.95 9,060.95 9,060.95 0.0K
13:43 9,062.22 9,062.22 9,062.22 9,062.22 0.0K
13:44 9,062.08 9,062.08 9,062.08 9,062.08 0.0K
13:45 9,059.38 9,059.38 9,059.38 9,059.38 0.0K
13:46 9,059.09 9,059.09 9,059.09 9,059.09 0.0K
13:47 9,058.83 9,058.83 9,058.83 9,058.83 0.0K
13:48 9,058.50 9,058.50 9,058.50 9,058.50 0.0K
13:49 9,055.08 9,055.08 9,055.08 9,055.08 0.0K
13:50 9,054.14 9,054.14 9,054.14 9,054.14 0.0K
13:51 9,054.39 9,054.39 9,054.39 9,054.39 0.0K
13:52 9,053.62 9,053.62 9,053.62 9,053.62 0.0K
13:53 9,055.23 9,055.23 9,055.23 9,055.23 0.0K
13:54 9,054.86 9,054.86 9,054.86 9,054.86 0.0K
13:55 9,054.22 9,054.22 9,054.22 9,054.22 0.0K
13:56 9,055.20 9,055.20 9,055.20 9,055.20 0.0K
13:57 9,055.87 9,055.87 9,055.87 9,055.87 0.0K
13:58 9,055.46 9,055.46 9,055.46 9,055.46 0.0K
13:59 9,055.10 9,055.10 9,055.10 9,055.10 0.0K
14:00 9,054.11 9,054.11 9,054.11 9,054.11 0.0K
14:01 9,054.77 9,054.77 9,054.77 9,054.77 0.0K
14:02 9,053.74 9,053.74 9,053.74 9,053.74 0.0K
14:03 9,050.91 9,050.91 9,050.91 9,050.91 0.0K
14:04 9,050.65 9,050.65 9,050.65 9,050.65 0.0K
14:05 9,050.65 9,050.65 9,050.65 9,050.65 0.0K
14:06 9,050.23 9,050.23 9,050.23 9,050.23 0.0K
14:07 9,050.93 9,050.93 9,050.93 9,050.93 0.0K
14:08 9,051.05 9,051.05 9,051.05 9,051.05 0.0K
14:09 9,050.40 9,050.40 9,050.40 9,050.40 0.0K
14:10 9,049.80 9,049.80 9,049.80 9,049.80 0.0K
14:11 9,049.71 9,049.71 9,049.71 9,049.71 0.0K
14:12 9,050.54 9,050.54 9,050.54 9,050.54 0.0K
14:13 9,049.27 9,049.27 9,049.27 9,049.27 0.0K
14:14 9,050.15 9,050.15 9,050.15 9,050.15 0.0K
14:15 9,050.59 9,050.59 9,050.59 9,050.59 0.0K
14:16 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
14:17 9,050.75 9,050.75 9,050.75 9,050.75 0.0K
14:18 9,050.30 9,050.30 9,050.30 9,050.30 0.0K
14:19 9,050.98 9,050.98 9,050.98 9,050.98 0.0K
14:20 9,051.53 9,051.53 9,051.53 9,051.53 0.0K
14:21 9,051.02 9,051.02 9,051.02 9,051.02 0.0K
14:22 9,050.46 9,050.46 9,050.46 9,050.46 0.0K
14:23 9,050.17 9,050.17 9,050.17 9,050.17 0.0K
14:24 9,051.73 9,051.73 9,051.73 9,051.73 0.0K
14:25 9,050.54 9,050.54 9,050.54 9,050.54 0.0K
14:26 9,049.67 9,049.67 9,049.67 9,049.67 0.0K
14:27 9,048.24 9,048.24 9,048.24 9,048.24 0.0K
14:28 9,047.91 9,047.91 9,047.91 9,047.91 0.0K
14:29 9,047.13 9,047.13 9,047.13 9,047.13 0.0K
14:30 9,047.65 9,047.65 9,047.65 9,047.65 0.0K
14:31 9,048.56 9,048.56 9,048.56 9,048.56 0.0K
14:32 9,050.45 9,050.45 9,050.45 9,050.45 0.0K
14:33 9,053.30 9,053.30 9,053.30 9,053.30 0.0K
14:34 9,054.71 9,054.71 9,054.71 9,054.71 0.0K
14:35 9,057.63 9,057.63 9,057.63 9,057.63 0.0K
14:36 9,061.71 9,061.71 9,061.71 9,061.71 0.0K
14:37 9,062.09 9,062.09 9,062.09 9,062.09 0.0K
14:38 9,060.67 9,060.67 9,060.67 9,060.67 0.0K
14:39 9,059.19 9,059.19 9,059.19 9,059.19 0.0K
14:40 9,059.88 9,059.88 9,059.88 9,059.88 0.0K
14:41 9,061.81 9,061.81 9,061.81 9,061.81 0.0K
14:42 9,061.93 9,061.93 9,061.93 9,061.93 0.0K
14:43 9,061.66 9,061.66 9,061.66 9,061.66 0.0K
14:44 9,062.33 9,062.33 9,062.33 9,062.33 0.0K
14:45 9,063.95 9,063.95 9,063.95 9,063.95 0.0K
14:46 9,065.58 9,065.58 9,065.58 9,065.58 0.0K
14:47 9,069.92 9,069.92 9,069.92 9,069.92 0.0K
14:48 9,068.92 9,068.92 9,068.92 9,068.92 0.0K
14:49 9,068.46 9,068.46 9,068.46 9,068.46 0.0K
14:50 9,064.75 9,064.75 9,064.75 9,064.75 0.0K
14:51 9,063.83 9,063.83 9,063.83 9,063.83 0.0K
14:52 9,063.80 9,063.80 9,063.80 9,063.80 0.0K
14:53 9,065.41 9,065.41 9,065.41 9,065.41 0.0K
14:54 9,065.46 9,065.46 9,065.46 9,065.46 0.0K
14:55 9,065.44 9,065.44 9,065.44 9,065.44 0.0K
14:56 9,064.91 9,064.91 9,064.91 9,064.91 0.0K
14:57 9,064.90 9,064.90 9,064.90 9,064.90 0.0K
14:58 9,063.77 9,063.77 9,063.77 9,063.77 0.0K
14:59 9,063.45 9,063.45 9,063.45 9,063.45 0.0K
15:00 9,063.10 9,063.10 9,063.10 9,063.10 0.0K
15:01 9,063.74 9,063.74 9,063.74 9,063.74 0.0K
15:02 9,061.79 9,061.79 9,061.79 9,061.79 0.0K
15:03 9,060.78 9,060.78 9,060.78 9,060.78 0.0K
15:04 9,060.61 9,060.61 9,060.61 9,060.61 0.0K
15:05 9,059.85 9,059.85 9,059.85 9,059.85 0.0K
15:06 9,062.26 9,062.26 9,062.26 9,062.26 0.0K
15:07 9,062.21 9,062.21 9,062.21 9,062.21 0.0K
15:08 9,060.41 9,060.41 9,060.41 9,060.41 0.0K
15:09 9,058.99 9,058.99 9,058.99 9,058.99 0.0K
15:10 9,059.06 9,059.06 9,059.06 9,059.06 0.0K
15:11 9,058.59 9,058.59 9,058.59 9,058.59 0.0K
15:12 9,060.49 9,060.49 9,060.49 9,060.49 0.0K
15:13 9,060.08 9,060.08 9,060.08 9,060.08 0.0K
15:14 9,060.24 9,060.24 9,060.24 9,060.24 0.0K
15:15 9,060.11 9,060.11 9,060.11 9,060.11 0.0K
15:16 9,058.92 9,058.92 9,058.92 9,058.92 0.0K
15:17 9,058.60 9,058.60 9,058.60 9,058.60 0.0K
15:18 9,059.76 9,059.76 9,059.76 9,059.76 0.0K
15:19 9,059.95 9,059.95 9,059.95 9,059.95 0.0K
15:20 9,058.29 9,058.29 9,058.29 9,058.29 0.0K
15:21 9,059.40 9,059.40 9,059.40 9,059.40 0.0K
15:22 9,059.72 9,059.72 9,059.72 9,059.72 0.0K
15:23 9,060.43 9,060.43 9,060.43 9,060.43 0.0K
15:24 9,059.84 9,059.84 9,059.84 9,059.84 0.0K
15:25 9,059.82 9,059.82 9,059.82 9,059.82 0.0K
15:26 9,059.27 9,059.27 9,059.27 9,059.27 0.0K
15:27 9,058.92 9,058.92 9,058.92 9,058.92 0.0K
15:28 9,058.53 9,058.53 9,058.53 9,058.53 0.0K
15:29 9,058.56 9,058.56 9,058.56 9,058.56 0.0K
15:30 9,059.59 9,059.59 9,059.59 9,059.59 0.0K
15:31 9,059.78 9,059.78 9,059.78 9,059.78 0.0K
15:32 9,061.66 9,061.66 9,061.66 9,061.66 0.0K
15:33 9,059.43 9,059.43 9,059.43 9,059.43 0.0K
15:34 9,059.35 9,059.35 9,059.35 9,059.35 0.0K
15:35 9,058.72 9,058.72 9,058.72 9,058.72 0.0K
15:36 9,060.59 9,060.59 9,060.59 9,060.59 0.0K
15:37 9,060.85 9,060.85 9,060.85 9,060.85 0.0K
15:38 9,060.08 9,060.08 9,060.08 9,060.08 0.0K
15:39 9,062.33 9,062.33 9,062.33 9,062.33 0.0K
15:40 9,062.75 9,062.75 9,062.75 9,062.75 0.0K
15:41 9,062.74 9,062.74 9,062.74 9,062.74 0.0K
15:42 9,063.21 9,063.21 9,063.21 9,063.21 0.0K
15:43 9,062.43 9,062.43 9,062.43 9,062.43 0.0K
15:44 9,062.26 9,062.26 9,062.26 9,062.26 0.0K
15:45 9,063.62 9,063.62 9,063.62 9,063.62 0.0K
15:46 9,064.56 9,064.56 9,064.56 9,064.56 0.0K
15:47 9,063.40 9,063.40 9,063.40 9,063.40 0.0K
15:48 9,063.39 9,063.39 9,063.39 9,063.39 0.0K
15:49 9,061.85 9,061.85 9,061.85 9,061.85 0.0K
15:50 9,061.67 9,061.67 9,061.67 9,061.67 0.0K
15:51 9,058.09 9,058.09 9,058.09 9,058.09 0.0K
15:52 9,057.38 9,057.38 9,057.38 9,057.38 0.0K
15:53 9,054.64 9,054.64 9,054.64 9,054.64 0.0K
15:54 9,055.87 9,055.87 9,055.87 9,055.87 0.0K
15:55 9,054.98 9,054.98 9,054.98 9,054.98 0.0K
15:56 9,055.43 9,055.43 9,055.43 9,055.43 0.0K
15:57 9,056.07 9,056.07 9,056.07 9,056.07 0.0K
15:58 9,055.65 9,055.65 9,055.65 9,055.65 0.0K
15:59 9,054.76 9,054.76 9,054.76 9,054.76 0.0K
16:00 9,057.60 9,057.60 9,057.60 9,057.60 0.0K
16:01 9,055.55 9,055.55 9,055.55 9,055.55 0.0K
16:02 9,058.10 9,058.10 9,058.10 9,058.10 0.0K
16:03 9,052.71 9,052.71 9,052.71 9,052.71 0.0K
16:04 9,052.69 9,052.69 9,052.69 9,052.69 0.0K
16:05 9,051.93 9,051.93 9,051.93 9,051.93 0.0K
16:06 9,050.61 9,050.61 9,050.61 9,050.61 0.0K
16:07 9,050.41 9,050.41 9,050.41 9,050.41 0.0K
16:08 9,049.05 9,049.05 9,049.05 9,049.05 0.0K
16:09 9,048.27 9,048.27 9,048.27 9,048.27 0.0K
16:10 9,046.38 9,046.38 9,046.38 9,046.38 0.0K
16:11 9,044.56 9,044.56 9,044.56 9,044.56 0.0K
16:12 9,043.95 9,043.95 9,043.95 9,043.95 0.0K
16:13 9,045.21 9,045.21 9,045.21 9,045.21 0.0K
16:14 9,047.25 9,047.25 9,047.25 9,047.25 0.0K
16:15 9,048.79 9,048.79 9,048.79 9,048.79 0.0K
16:16 9,048.70 9,048.70 9,048.70 9,048.70 0.0K
16:17 9,049.46 9,049.46 9,049.46 9,049.46 0.0K
16:18 9,049.52 9,049.52 9,049.52 9,049.52 0.0K
16:19 9,051.53 9,051.53 9,051.53 9,051.53 0.0K
16:20 9,051.55 9,051.55 9,051.55 9,051.55 0.0K
16:21 9,051.40 9,051.40 9,051.40 9,051.40 0.0K
16:22 9,053.83 9,053.83 9,053.83 9,053.83 0.0K
16:23 9,054.31 9,054.31 9,054.31 9,054.31 0.0K
16:24 9,059.87 9,059.87 9,059.87 9,059.87 0.0K
16:25 9,061.02 9,061.02 9,061.02 9,061.02 0.0K
16:26 9,061.52 9,061.52 9,061.52 9,061.52 0.0K
16:27 9,061.36 9,061.36 9,061.36 9,061.36 0.0K
16:28 9,062.04 9,062.04 9,062.04 9,062.04 0.0K
16:29 9,064.68 9,064.68 9,064.68 9,064.68 0.0K
16:30 9,064.90 9,064.90 9,064.90 9,064.90 0.0K
16:31 9,064.11 9,064.11 9,064.11 9,064.11 0.0K
16:32 9,064.94 9,064.94 9,064.94 9,064.94 0.0K
16:33 9,063.30 9,063.30 9,063.30 9,063.30 0.0K
16:34 9,061.79 9,061.79 9,061.79 9,061.79 0.0K
16:35 9,061.23 9,061.23 9,061.23 9,061.23 0.0K
16:36 9,061.35 9,061.35 9,061.35 9,061.35 0.0K
16:37 9,062.54 9,062.54 9,062.54 9,062.54 0.0K
16:38 9,057.82 9,057.82 9,057.82 9,057.82 0.0K
16:39 9,059.14 9,059.14 9,059.14 9,059.14 0.0K
16:40 9,059.28 9,059.28 9,059.28 9,059.28 0.0K
16:41 9,063.63 9,063.63 9,063.63 9,063.63 0.0K
16:42 9,064.56 9,064.56 9,064.56 9,064.56 0.0K
16:43 9,064.11 9,064.11 9,064.11 9,064.11 0.0K
16:44 9,064.36 9,064.36 9,064.36 9,064.36 0.0K
16:45 9,058.13 9,058.13 9,058.13 9,058.13 0.0K
16:46 9,058.78 9,058.78 9,058.78 9,058.78 0.0K
16:47 9,059.64 9,059.64 9,059.64 9,059.64 0.0K
16:48 9,061.22 9,061.22 9,061.22 9,061.22 0.0K
16:49 9,063.66 9,063.66 9,063.66 9,063.66 0.0K
16:50 9,064.59 9,064.59 9,064.59 9,064.59 0.0K
16:51 9,063.18 9,063.18 9,063.18 9,063.18 0.0K
16:52 9,063.57 9,063.57 9,063.57 9,063.57 0.0K
16:53 9,062.37 9,062.37 9,062.37 9,062.37 0.0K
16:54 9,062.82 9,062.82 9,062.82 9,062.82 0.0K
16:55 9,060.29 9,060.29 9,060.29 9,060.29 0.0K
16:59 9,056.61 9,056.61 9,056.61 9,056.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据