OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMXCXC20PI
🏛️ 丹麦 →
9,721.49
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,863.80 8,863.80 8,863.80 8,863.80 0.0K
09:01 8,876.27 8,876.27 8,876.27 8,876.27 0.0K
09:02 8,875.62 8,875.62 8,875.62 8,875.62 0.0K
09:03 8,871.93 8,871.93 8,871.93 8,871.93 0.0K
09:04 8,874.57 8,874.57 8,874.57 8,874.57 0.0K
09:05 8,874.70 8,874.70 8,874.70 8,874.70 0.0K
09:06 8,875.43 8,875.43 8,875.43 8,875.43 0.0K
09:07 8,879.58 8,879.58 8,879.58 8,879.58 0.0K
09:08 8,880.11 8,880.11 8,880.11 8,880.11 0.0K
09:09 8,881.05 8,881.05 8,881.05 8,881.05 0.0K
09:10 8,879.07 8,879.07 8,879.07 8,879.07 0.0K
09:11 8,880.07 8,880.07 8,880.07 8,880.07 0.0K
09:12 8,878.88 8,878.88 8,878.88 8,878.88 0.0K
09:13 8,879.57 8,879.57 8,879.57 8,879.57 0.0K
09:14 8,879.16 8,879.16 8,879.16 8,879.16 0.0K
09:15 8,879.28 8,879.28 8,879.28 8,879.28 0.0K
09:16 8,880.02 8,880.02 8,880.02 8,880.02 0.0K
09:17 8,881.39 8,881.39 8,881.39 8,881.39 0.0K
09:18 8,881.03 8,881.03 8,881.03 8,881.03 0.0K
09:19 8,881.62 8,881.62 8,881.62 8,881.62 0.0K
09:20 8,884.71 8,884.71 8,884.71 8,884.71 0.0K
09:21 8,888.89 8,888.89 8,888.89 8,888.89 0.0K
09:22 8,885.60 8,885.60 8,885.60 8,885.60 0.0K
09:23 8,886.84 8,886.84 8,886.84 8,886.84 0.0K
09:24 8,887.38 8,887.38 8,887.38 8,887.38 0.0K
09:25 8,889.47 8,889.47 8,889.47 8,889.47 0.0K
09:26 8,888.63 8,888.63 8,888.63 8,888.63 0.0K
09:27 8,889.43 8,889.43 8,889.43 8,889.43 0.0K
09:28 8,890.24 8,890.24 8,890.24 8,890.24 0.0K
09:29 8,886.67 8,886.67 8,886.67 8,886.67 0.0K
09:30 8,888.42 8,888.42 8,888.42 8,888.42 0.0K
09:31 8,889.49 8,889.49 8,889.49 8,889.49 0.0K
09:32 8,891.04 8,891.04 8,891.04 8,891.04 0.0K
09:33 8,889.49 8,889.49 8,889.49 8,889.49 0.0K
09:34 8,890.68 8,890.68 8,890.68 8,890.68 0.0K
09:35 8,892.17 8,892.17 8,892.17 8,892.17 0.0K
09:36 8,890.92 8,890.92 8,890.92 8,890.92 0.0K
09:37 8,894.57 8,894.57 8,894.57 8,894.57 0.0K
09:38 8,896.65 8,896.65 8,896.65 8,896.65 0.0K
09:39 8,898.78 8,898.78 8,898.78 8,898.78 0.0K
09:40 8,898.89 8,898.89 8,898.89 8,898.89 0.0K
09:41 8,898.58 8,898.58 8,898.58 8,898.58 0.0K
09:42 8,898.13 8,898.13 8,898.13 8,898.13 0.0K
09:43 8,898.09 8,898.09 8,898.09 8,898.09 0.0K
09:44 8,896.12 8,896.12 8,896.12 8,896.12 0.0K
09:45 8,896.25 8,896.25 8,896.25 8,896.25 0.0K
09:46 8,894.05 8,894.05 8,894.05 8,894.05 0.0K
09:47 8,896.03 8,896.03 8,896.03 8,896.03 0.0K
09:48 8,896.66 8,896.66 8,896.66 8,896.66 0.0K
09:49 8,896.29 8,896.29 8,896.29 8,896.29 0.0K
09:50 8,896.05 8,896.05 8,896.05 8,896.05 0.0K
09:51 8,896.58 8,896.58 8,896.58 8,896.58 0.0K
09:52 8,895.71 8,895.71 8,895.71 8,895.71 0.0K
09:53 8,894.60 8,894.60 8,894.60 8,894.60 0.0K
09:54 8,896.75 8,896.75 8,896.75 8,896.75 0.0K
09:55 8,898.68 8,898.68 8,898.68 8,898.68 0.0K
09:56 8,899.23 8,899.23 8,899.23 8,899.23 0.0K
09:57 8,898.62 8,898.62 8,898.62 8,898.62 0.0K
09:58 8,902.07 8,902.07 8,902.07 8,902.07 0.0K
09:59 8,901.58 8,901.58 8,901.58 8,901.58 0.0K
10:00 8,900.09 8,900.09 8,900.09 8,900.09 0.0K
10:01 8,901.40 8,901.40 8,901.40 8,901.40 0.0K
10:02 8,901.03 8,901.03 8,901.03 8,901.03 0.0K
10:03 8,899.03 8,899.03 8,899.03 8,899.03 0.0K
10:04 8,896.22 8,896.22 8,896.22 8,896.22 0.0K
10:05 8,893.98 8,893.98 8,893.98 8,893.98 0.0K
10:06 8,891.71 8,891.71 8,891.71 8,891.71 0.0K
10:07 8,891.59 8,891.59 8,891.59 8,891.59 0.0K
10:08 8,891.99 8,891.99 8,891.99 8,891.99 0.0K
10:09 8,895.15 8,895.15 8,895.15 8,895.15 0.0K
10:10 8,891.80 8,891.80 8,891.80 8,891.80 0.0K
10:11 8,892.00 8,892.00 8,892.00 8,892.00 0.0K
10:12 8,891.72 8,891.72 8,891.72 8,891.72 0.0K
10:13 8,891.87 8,891.87 8,891.87 8,891.87 0.0K
10:14 8,897.19 8,897.19 8,897.19 8,897.19 0.0K
10:15 8,895.73 8,895.73 8,895.73 8,895.73 0.0K
10:16 8,894.50 8,894.50 8,894.50 8,894.50 0.0K
10:17 8,892.19 8,892.19 8,892.19 8,892.19 0.0K
10:18 8,892.90 8,892.90 8,892.90 8,892.90 0.0K
10:19 8,892.91 8,892.91 8,892.91 8,892.91 0.0K
10:20 8,895.82 8,895.82 8,895.82 8,895.82 0.0K
10:21 8,899.90 8,899.90 8,899.90 8,899.90 0.0K
10:22 8,902.16 8,902.16 8,902.16 8,902.16 0.0K
10:23 8,903.30 8,903.30 8,903.30 8,903.30 0.0K
10:24 8,903.10 8,903.10 8,903.10 8,903.10 0.0K
10:25 8,904.87 8,904.87 8,904.87 8,904.87 0.0K
10:26 8,903.24 8,903.24 8,903.24 8,903.24 0.0K
10:27 8,900.90 8,900.90 8,900.90 8,900.90 0.0K
10:28 8,903.46 8,903.46 8,903.46 8,903.46 0.0K
10:29 8,903.97 8,903.97 8,903.97 8,903.97 0.0K
10:30 8,903.80 8,903.80 8,903.80 8,903.80 0.0K
10:31 8,904.85 8,904.85 8,904.85 8,904.85 0.0K
10:32 8,903.79 8,903.79 8,903.79 8,903.79 0.0K
10:33 8,906.83 8,906.83 8,906.83 8,906.83 0.0K
10:34 8,907.68 8,907.68 8,907.68 8,907.68 0.0K
10:35 8,907.66 8,907.66 8,907.66 8,907.66 0.0K
10:36 8,907.06 8,907.06 8,907.06 8,907.06 0.0K
10:37 8,906.34 8,906.34 8,906.34 8,906.34 0.0K
10:38 8,907.58 8,907.58 8,907.58 8,907.58 0.0K
10:39 8,908.12 8,908.12 8,908.12 8,908.12 0.0K
10:40 8,907.11 8,907.11 8,907.11 8,907.11 0.0K
10:41 8,907.20 8,907.20 8,907.20 8,907.20 0.0K
10:42 8,907.92 8,907.92 8,907.92 8,907.92 0.0K
10:43 8,906.38 8,906.38 8,906.38 8,906.38 0.0K
10:44 8,905.18 8,905.18 8,905.18 8,905.18 0.0K
10:45 8,902.30 8,902.30 8,902.30 8,902.30 0.0K
10:46 8,902.26 8,902.26 8,902.26 8,902.26 0.0K
10:47 8,900.86 8,900.86 8,900.86 8,900.86 0.0K
10:48 8,900.80 8,900.80 8,900.80 8,900.80 0.0K
10:49 8,900.19 8,900.19 8,900.19 8,900.19 0.0K
10:50 8,901.13 8,901.13 8,901.13 8,901.13 0.0K
10:51 8,899.22 8,899.22 8,899.22 8,899.22 0.0K
10:52 8,895.78 8,895.78 8,895.78 8,895.78 0.0K
10:53 8,895.93 8,895.93 8,895.93 8,895.93 0.0K
10:54 8,895.53 8,895.53 8,895.53 8,895.53 0.0K
10:55 8,892.98 8,892.98 8,892.98 8,892.98 0.0K
10:56 8,892.06 8,892.06 8,892.06 8,892.06 0.0K
10:57 8,893.63 8,893.63 8,893.63 8,893.63 0.0K
10:58 8,892.88 8,892.88 8,892.88 8,892.88 0.0K
10:59 8,892.03 8,892.03 8,892.03 8,892.03 0.0K
11:00 8,889.92 8,889.92 8,889.92 8,889.92 0.0K
11:01 8,890.46 8,890.46 8,890.46 8,890.46 0.0K
11:02 8,890.38 8,890.38 8,890.38 8,890.38 0.0K
11:03 8,889.86 8,889.86 8,889.86 8,889.86 0.0K
11:04 8,892.19 8,892.19 8,892.19 8,892.19 0.0K
11:05 8,892.04 8,892.04 8,892.04 8,892.04 0.0K
11:06 8,892.57 8,892.57 8,892.57 8,892.57 0.0K
11:07 8,892.15 8,892.15 8,892.15 8,892.15 0.0K
11:08 8,892.59 8,892.59 8,892.59 8,892.59 0.0K
11:09 8,892.85 8,892.85 8,892.85 8,892.85 0.0K
11:10 8,892.95 8,892.95 8,892.95 8,892.95 0.0K
11:11 8,893.73 8,893.73 8,893.73 8,893.73 0.0K
11:12 8,894.13 8,894.13 8,894.13 8,894.13 0.0K
11:13 8,895.70 8,895.70 8,895.70 8,895.70 0.0K
11:14 8,897.12 8,897.12 8,897.12 8,897.12 0.0K
11:15 8,899.43 8,899.43 8,899.43 8,899.43 0.0K
11:16 8,898.90 8,898.90 8,898.90 8,898.90 0.0K
11:17 8,897.74 8,897.74 8,897.74 8,897.74 0.0K
11:18 8,896.47 8,896.47 8,896.47 8,896.47 0.0K
11:19 8,895.24 8,895.24 8,895.24 8,895.24 0.0K
11:20 8,896.84 8,896.84 8,896.84 8,896.84 0.0K
11:21 8,897.96 8,897.96 8,897.96 8,897.96 0.0K
11:22 8,898.39 8,898.39 8,898.39 8,898.39 0.0K
11:23 8,896.48 8,896.48 8,896.48 8,896.48 0.0K
11:24 8,897.06 8,897.06 8,897.06 8,897.06 0.0K
11:25 8,897.61 8,897.61 8,897.61 8,897.61 0.0K
11:26 8,897.60 8,897.60 8,897.60 8,897.60 0.0K
11:27 8,898.30 8,898.30 8,898.30 8,898.30 0.0K
11:28 8,899.39 8,899.39 8,899.39 8,899.39 0.0K
11:29 8,900.96 8,900.96 8,900.96 8,900.96 0.0K
11:30 8,900.57 8,900.57 8,900.57 8,900.57 0.0K
11:31 8,905.50 8,905.50 8,905.50 8,905.50 0.0K
11:32 8,902.97 8,902.97 8,902.97 8,902.97 0.0K
11:33 8,904.01 8,904.01 8,904.01 8,904.01 0.0K
11:34 8,903.71 8,903.71 8,903.71 8,903.71 0.0K
11:35 8,902.12 8,902.12 8,902.12 8,902.12 0.0K
11:36 8,903.12 8,903.12 8,903.12 8,903.12 0.0K
11:37 8,903.59 8,903.59 8,903.59 8,903.59 0.0K
11:38 8,903.65 8,903.65 8,903.65 8,903.65 0.0K
11:39 8,905.27 8,905.27 8,905.27 8,905.27 0.0K
11:40 8,904.52 8,904.52 8,904.52 8,904.52 0.0K
11:41 8,904.16 8,904.16 8,904.16 8,904.16 0.0K
11:42 8,905.09 8,905.09 8,905.09 8,905.09 0.0K
11:43 8,904.77 8,904.77 8,904.77 8,904.77 0.0K
11:44 8,902.98 8,902.98 8,902.98 8,902.98 0.0K
11:45 8,903.53 8,903.53 8,903.53 8,903.53 0.0K
11:46 8,903.36 8,903.36 8,903.36 8,903.36 0.0K
11:47 8,904.95 8,904.95 8,904.95 8,904.95 0.0K
11:48 8,907.01 8,907.01 8,907.01 8,907.01 0.0K
11:49 8,906.83 8,906.83 8,906.83 8,906.83 0.0K
11:50 8,906.31 8,906.31 8,906.31 8,906.31 0.0K
11:51 8,907.77 8,907.77 8,907.77 8,907.77 0.0K
11:52 8,908.97 8,908.97 8,908.97 8,908.97 0.0K
11:53 8,908.81 8,908.81 8,908.81 8,908.81 0.0K
11:54 8,907.79 8,907.79 8,907.79 8,907.79 0.0K
11:55 8,908.06 8,908.06 8,908.06 8,908.06 0.0K
11:56 8,906.82 8,906.82 8,906.82 8,906.82 0.0K
11:57 8,907.13 8,907.13 8,907.13 8,907.13 0.0K
11:58 8,908.26 8,908.26 8,908.26 8,908.26 0.0K
11:59 8,907.03 8,907.03 8,907.03 8,907.03 0.0K
12:00 8,907.50 8,907.50 8,907.50 8,907.50 0.0K
12:01 8,908.62 8,908.62 8,908.62 8,908.62 0.0K
12:02 8,908.53 8,908.53 8,908.53 8,908.53 0.0K
12:03 8,908.33 8,908.33 8,908.33 8,908.33 0.0K
12:04 8,908.41 8,908.41 8,908.41 8,908.41 0.0K
12:05 8,907.16 8,907.16 8,907.16 8,907.16 0.0K
12:06 8,907.83 8,907.83 8,907.83 8,907.83 0.0K
12:07 8,906.30 8,906.30 8,906.30 8,906.30 0.0K
12:08 8,908.28 8,908.28 8,908.28 8,908.28 0.0K
12:09 8,908.88 8,908.88 8,908.88 8,908.88 0.0K
12:10 8,909.76 8,909.76 8,909.76 8,909.76 0.0K
12:11 8,909.29 8,909.29 8,909.29 8,909.29 0.0K
12:12 8,908.97 8,908.97 8,908.97 8,908.97 0.0K
12:13 8,909.86 8,909.86 8,909.86 8,909.86 0.0K
12:14 8,910.24 8,910.24 8,910.24 8,910.24 0.0K
12:15 8,910.52 8,910.52 8,910.52 8,910.52 0.0K
12:16 8,911.66 8,911.66 8,911.66 8,911.66 0.0K
12:17 8,909.68 8,909.68 8,909.68 8,909.68 0.0K
12:18 8,909.81 8,909.81 8,909.81 8,909.81 0.0K
12:19 8,910.12 8,910.12 8,910.12 8,910.12 0.0K
12:20 8,909.30 8,909.30 8,909.30 8,909.30 0.0K
12:21 8,909.31 8,909.31 8,909.31 8,909.31 0.0K
12:22 8,908.64 8,908.64 8,908.64 8,908.64 0.0K
12:23 8,907.48 8,907.48 8,907.48 8,907.48 0.0K
12:24 8,907.16 8,907.16 8,907.16 8,907.16 0.0K
12:25 8,907.53 8,907.53 8,907.53 8,907.53 0.0K
12:26 8,907.88 8,907.88 8,907.88 8,907.88 0.0K
12:27 8,907.75 8,907.75 8,907.75 8,907.75 0.0K
12:28 8,906.87 8,906.87 8,906.87 8,906.87 0.0K
12:29 8,906.67 8,906.67 8,906.67 8,906.67 0.0K
12:30 8,906.85 8,906.85 8,906.85 8,906.85 0.0K
12:31 8,905.51 8,905.51 8,905.51 8,905.51 0.0K
12:32 8,905.27 8,905.27 8,905.27 8,905.27 0.0K
12:33 8,905.25 8,905.25 8,905.25 8,905.25 0.0K
12:34 8,904.64 8,904.64 8,904.64 8,904.64 0.0K
12:35 8,903.71 8,903.71 8,903.71 8,903.71 0.0K
12:36 8,904.12 8,904.12 8,904.12 8,904.12 0.0K
12:37 8,904.74 8,904.74 8,904.74 8,904.74 0.0K
12:38 8,905.30 8,905.30 8,905.30 8,905.30 0.0K
12:39 8,904.66 8,904.66 8,904.66 8,904.66 0.0K
12:40 8,904.25 8,904.25 8,904.25 8,904.25 0.0K
12:41 8,903.96 8,903.96 8,903.96 8,903.96 0.0K
12:42 8,904.47 8,904.47 8,904.47 8,904.47 0.0K
12:43 8,905.13 8,905.13 8,905.13 8,905.13 0.0K
12:44 8,905.55 8,905.55 8,905.55 8,905.55 0.0K
12:45 8,905.05 8,905.05 8,905.05 8,905.05 0.0K
12:46 8,905.19 8,905.19 8,905.19 8,905.19 0.0K
12:47 8,905.38 8,905.38 8,905.38 8,905.38 0.0K
12:48 8,905.37 8,905.37 8,905.37 8,905.37 0.0K
12:49 8,907.15 8,907.15 8,907.15 8,907.15 0.0K
12:50 8,907.31 8,907.31 8,907.31 8,907.31 0.0K
12:51 8,908.08 8,908.08 8,908.08 8,908.08 0.0K
12:52 8,907.99 8,907.99 8,907.99 8,907.99 0.0K
12:53 8,907.95 8,907.95 8,907.95 8,907.95 0.0K
12:54 8,907.10 8,907.10 8,907.10 8,907.10 0.0K
12:55 8,906.64 8,906.64 8,906.64 8,906.64 0.0K
12:56 8,907.32 8,907.32 8,907.32 8,907.32 0.0K
12:57 8,906.53 8,906.53 8,906.53 8,906.53 0.0K
12:58 8,907.58 8,907.58 8,907.58 8,907.58 0.0K
12:59 8,907.60 8,907.60 8,907.60 8,907.60 0.0K
13:00 8,907.18 8,907.18 8,907.18 8,907.18 0.0K
13:01 8,906.25 8,906.25 8,906.25 8,906.25 0.0K
13:02 8,905.50 8,905.50 8,905.50 8,905.50 0.0K
13:03 8,904.93 8,904.93 8,904.93 8,904.93 0.0K
13:04 8,904.55 8,904.55 8,904.55 8,904.55 0.0K
13:05 8,903.87 8,903.87 8,903.87 8,903.87 0.0K
13:06 8,904.18 8,904.18 8,904.18 8,904.18 0.0K
13:07 8,904.06 8,904.06 8,904.06 8,904.06 0.0K
13:08 8,904.08 8,904.08 8,904.08 8,904.08 0.0K
13:09 8,904.02 8,904.02 8,904.02 8,904.02 0.0K
13:10 8,904.51 8,904.51 8,904.51 8,904.51 0.0K
13:11 8,903.45 8,903.45 8,903.45 8,903.45 0.0K
13:12 8,905.51 8,905.51 8,905.51 8,905.51 0.0K
13:13 8,907.63 8,907.63 8,907.63 8,907.63 0.0K
13:14 8,909.65 8,909.65 8,909.65 8,909.65 0.0K
13:15 8,910.29 8,910.29 8,910.29 8,910.29 0.0K
13:16 8,909.06 8,909.06 8,909.06 8,909.06 0.0K
13:17 8,907.33 8,907.33 8,907.33 8,907.33 0.0K
13:18 8,907.27 8,907.27 8,907.27 8,907.27 0.0K
13:19 8,907.52 8,907.52 8,907.52 8,907.52 0.0K
13:20 8,910.90 8,910.90 8,910.90 8,910.90 0.0K
13:21 8,910.85 8,910.85 8,910.85 8,910.85 0.0K
13:22 8,912.06 8,912.06 8,912.06 8,912.06 0.0K
13:23 8,911.04 8,911.04 8,911.04 8,911.04 0.0K
13:24 8,911.28 8,911.28 8,911.28 8,911.28 0.0K
13:25 8,911.26 8,911.26 8,911.26 8,911.26 0.0K
13:26 8,910.74 8,910.74 8,910.74 8,910.74 0.0K
13:27 8,911.36 8,911.36 8,911.36 8,911.36 0.0K
13:28 8,911.92 8,911.92 8,911.92 8,911.92 0.0K
13:29 8,911.52 8,911.52 8,911.52 8,911.52 0.0K
13:30 8,910.37 8,910.37 8,910.37 8,910.37 0.0K
13:31 8,911.07 8,911.07 8,911.07 8,911.07 0.0K
13:32 8,910.10 8,910.10 8,910.10 8,910.10 0.0K
13:33 8,910.86 8,910.86 8,910.86 8,910.86 0.0K
13:34 8,911.92 8,911.92 8,911.92 8,911.92 0.0K
13:35 8,912.77 8,912.77 8,912.77 8,912.77 0.0K
13:36 8,912.76 8,912.76 8,912.76 8,912.76 0.0K
13:37 8,912.15 8,912.15 8,912.15 8,912.15 0.0K
13:38 8,913.44 8,913.44 8,913.44 8,913.44 0.0K
13:39 8,913.56 8,913.56 8,913.56 8,913.56 0.0K
13:40 8,912.58 8,912.58 8,912.58 8,912.58 0.0K
13:41 8,912.04 8,912.04 8,912.04 8,912.04 0.0K
13:42 8,911.51 8,911.51 8,911.51 8,911.51 0.0K
13:43 8,910.98 8,910.98 8,910.98 8,910.98 0.0K
13:44 8,910.30 8,910.30 8,910.30 8,910.30 0.0K
13:45 8,907.55 8,907.55 8,907.55 8,907.55 0.0K
13:46 8,908.43 8,908.43 8,908.43 8,908.43 0.0K
13:47 8,907.59 8,907.59 8,907.59 8,907.59 0.0K
13:48 8,907.78 8,907.78 8,907.78 8,907.78 0.0K
13:49 8,907.24 8,907.24 8,907.24 8,907.24 0.0K
13:50 8,906.45 8,906.45 8,906.45 8,906.45 0.0K
13:51 8,906.71 8,906.71 8,906.71 8,906.71 0.0K
13:52 8,906.01 8,906.01 8,906.01 8,906.01 0.0K
13:53 8,906.97 8,906.97 8,906.97 8,906.97 0.0K
13:54 8,907.31 8,907.31 8,907.31 8,907.31 0.0K
13:55 8,907.61 8,907.61 8,907.61 8,907.61 0.0K
13:56 8,907.94 8,907.94 8,907.94 8,907.94 0.0K
13:57 8,906.44 8,906.44 8,906.44 8,906.44 0.0K
13:58 8,905.47 8,905.47 8,905.47 8,905.47 0.0K
13:59 8,904.86 8,904.86 8,904.86 8,904.86 0.0K
14:00 8,904.93 8,904.93 8,904.93 8,904.93 0.0K
14:01 8,908.48 8,908.48 8,908.48 8,908.48 0.0K
14:02 8,911.65 8,911.65 8,911.65 8,911.65 0.0K
14:03 8,913.15 8,913.15 8,913.15 8,913.15 0.0K
14:04 8,913.91 8,913.91 8,913.91 8,913.91 0.0K
14:05 8,912.95 8,912.95 8,912.95 8,912.95 0.0K
14:06 8,913.59 8,913.59 8,913.59 8,913.59 0.0K
14:07 8,913.62 8,913.62 8,913.62 8,913.62 0.0K
14:08 8,913.27 8,913.27 8,913.27 8,913.27 0.0K
14:09 8,914.13 8,914.13 8,914.13 8,914.13 0.0K
14:10 8,915.92 8,915.92 8,915.92 8,915.92 0.0K
14:11 8,916.02 8,916.02 8,916.02 8,916.02 0.0K
14:12 8,916.74 8,916.74 8,916.74 8,916.74 0.0K
14:13 8,916.77 8,916.77 8,916.77 8,916.77 0.0K
14:14 8,916.79 8,916.79 8,916.79 8,916.79 0.0K
14:15 8,916.98 8,916.98 8,916.98 8,916.98 0.0K
14:16 8,917.06 8,917.06 8,917.06 8,917.06 0.0K
14:17 8,917.90 8,917.90 8,917.90 8,917.90 0.0K
14:18 8,918.11 8,918.11 8,918.11 8,918.11 0.0K
14:19 8,918.41 8,918.41 8,918.41 8,918.41 0.0K
14:20 8,918.61 8,918.61 8,918.61 8,918.61 0.0K
14:21 8,919.64 8,919.64 8,919.64 8,919.64 0.0K
14:22 8,920.05 8,920.05 8,920.05 8,920.05 0.0K
14:23 8,920.10 8,920.10 8,920.10 8,920.10 0.0K
14:24 8,920.34 8,920.34 8,920.34 8,920.34 0.0K
14:25 8,918.75 8,918.75 8,918.75 8,918.75 0.0K
14:26 8,919.02 8,919.02 8,919.02 8,919.02 0.0K
14:27 8,919.85 8,919.85 8,919.85 8,919.85 0.0K
14:28 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
14:29 8,919.61 8,919.61 8,919.61 8,919.61 0.0K
14:30 8,918.35 8,918.35 8,918.35 8,918.35 0.0K
14:31 8,917.88 8,917.88 8,917.88 8,917.88 0.0K
14:32 8,919.18 8,919.18 8,919.18 8,919.18 0.0K
14:33 8,920.67 8,920.67 8,920.67 8,920.67 0.0K
14:34 8,919.38 8,919.38 8,919.38 8,919.38 0.0K
14:35 8,919.65 8,919.65 8,919.65 8,919.65 0.0K
14:36 8,917.14 8,917.14 8,917.14 8,917.14 0.0K
14:37 8,917.56 8,917.56 8,917.56 8,917.56 0.0K
14:38 8,917.17 8,917.17 8,917.17 8,917.17 0.0K
14:39 8,917.95 8,917.95 8,917.95 8,917.95 0.0K
14:40 8,917.13 8,917.13 8,917.13 8,917.13 0.0K
14:41 8,915.83 8,915.83 8,915.83 8,915.83 0.0K
14:42 8,916.84 8,916.84 8,916.84 8,916.84 0.0K
14:43 8,918.96 8,918.96 8,918.96 8,918.96 0.0K
14:44 8,918.35 8,918.35 8,918.35 8,918.35 0.0K
14:45 8,918.26 8,918.26 8,918.26 8,918.26 0.0K
14:46 8,918.62 8,918.62 8,918.62 8,918.62 0.0K
14:47 8,919.25 8,919.25 8,919.25 8,919.25 0.0K
14:48 8,919.99 8,919.99 8,919.99 8,919.99 0.0K
14:49 8,919.70 8,919.70 8,919.70 8,919.70 0.0K
14:50 8,919.79 8,919.79 8,919.79 8,919.79 0.0K
14:51 8,919.32 8,919.32 8,919.32 8,919.32 0.0K
14:52 8,911.25 8,911.25 8,911.25 8,911.25 0.0K
14:53 8,911.26 8,911.26 8,911.26 8,911.26 0.0K
14:54 8,912.14 8,912.14 8,912.14 8,912.14 0.0K
14:55 8,914.20 8,914.20 8,914.20 8,914.20 0.0K
14:56 8,913.74 8,913.74 8,913.74 8,913.74 0.0K
14:57 8,913.13 8,913.13 8,913.13 8,913.13 0.0K
14:58 8,913.28 8,913.28 8,913.28 8,913.28 0.0K
14:59 8,913.10 8,913.10 8,913.10 8,913.10 0.0K
15:00 8,913.95 8,913.95 8,913.95 8,913.95 0.0K
15:01 8,914.71 8,914.71 8,914.71 8,914.71 0.0K
15:02 8,915.83 8,915.83 8,915.83 8,915.83 0.0K
15:03 8,915.70 8,915.70 8,915.70 8,915.70 0.0K
15:04 8,916.48 8,916.48 8,916.48 8,916.48 0.0K
15:05 8,918.96 8,918.96 8,918.96 8,918.96 0.0K
15:06 8,916.86 8,916.86 8,916.86 8,916.86 0.0K
15:07 8,918.74 8,918.74 8,918.74 8,918.74 0.0K
15:08 8,919.02 8,919.02 8,919.02 8,919.02 0.0K
15:09 8,921.67 8,921.67 8,921.67 8,921.67 0.0K
15:10 8,921.56 8,921.56 8,921.56 8,921.56 0.0K
15:11 8,923.19 8,923.19 8,923.19 8,923.19 0.0K
15:12 8,922.32 8,922.32 8,922.32 8,922.32 0.0K
15:13 8,921.84 8,921.84 8,921.84 8,921.84 0.0K
15:14 8,922.07 8,922.07 8,922.07 8,922.07 0.0K
15:15 8,922.41 8,922.41 8,922.41 8,922.41 0.0K
15:16 8,925.10 8,925.10 8,925.10 8,925.10 0.0K
15:17 8,924.65 8,924.65 8,924.65 8,924.65 0.0K
15:18 8,924.40 8,924.40 8,924.40 8,924.40 0.0K
15:19 8,924.61 8,924.61 8,924.61 8,924.61 0.0K
15:20 8,925.17 8,925.17 8,925.17 8,925.17 0.0K
15:21 8,923.21 8,923.21 8,923.21 8,923.21 0.0K
15:22 8,922.03 8,922.03 8,922.03 8,922.03 0.0K
15:23 8,922.24 8,922.24 8,922.24 8,922.24 0.0K
15:24 8,922.69 8,922.69 8,922.69 8,922.69 0.0K
15:25 8,922.78 8,922.78 8,922.78 8,922.78 0.0K
15:26 8,923.62 8,923.62 8,923.62 8,923.62 0.0K
15:27 8,923.41 8,923.41 8,923.41 8,923.41 0.0K
15:28 8,922.84 8,922.84 8,922.84 8,922.84 0.0K
15:29 8,923.45 8,923.45 8,923.45 8,923.45 0.0K
15:30 8,923.68 8,923.68 8,923.68 8,923.68 0.0K
15:31 8,921.29 8,921.29 8,921.29 8,921.29 0.0K
15:32 8,916.36 8,916.36 8,916.36 8,916.36 0.0K
15:33 8,915.87 8,915.87 8,915.87 8,915.87 0.0K
15:34 8,917.26 8,917.26 8,917.26 8,917.26 0.0K
15:35 8,920.40 8,920.40 8,920.40 8,920.40 0.0K
15:36 8,921.21 8,921.21 8,921.21 8,921.21 0.0K
15:37 8,918.94 8,918.94 8,918.94 8,918.94 0.0K
15:38 8,918.81 8,918.81 8,918.81 8,918.81 0.0K
15:39 8,919.83 8,919.83 8,919.83 8,919.83 0.0K
15:40 8,917.05 8,917.05 8,917.05 8,917.05 0.0K
15:41 8,914.89 8,914.89 8,914.89 8,914.89 0.0K
15:42 8,915.98 8,915.98 8,915.98 8,915.98 0.0K
15:43 8,916.89 8,916.89 8,916.89 8,916.89 0.0K
15:44 8,916.45 8,916.45 8,916.45 8,916.45 0.0K
15:45 8,918.07 8,918.07 8,918.07 8,918.07 0.0K
15:46 8,916.70 8,916.70 8,916.70 8,916.70 0.0K
15:47 8,916.28 8,916.28 8,916.28 8,916.28 0.0K
15:48 8,916.05 8,916.05 8,916.05 8,916.05 0.0K
15:49 8,915.90 8,915.90 8,915.90 8,915.90 0.0K
15:50 8,920.76 8,920.76 8,920.76 8,920.76 0.0K
15:51 8,919.65 8,919.65 8,919.65 8,919.65 0.0K
15:52 8,924.75 8,924.75 8,924.75 8,924.75 0.0K
15:53 8,924.52 8,924.52 8,924.52 8,924.52 0.0K
15:54 8,923.39 8,923.39 8,923.39 8,923.39 0.0K
15:55 8,924.12 8,924.12 8,924.12 8,924.12 0.0K
15:56 8,924.60 8,924.60 8,924.60 8,924.60 0.0K
15:57 8,926.42 8,926.42 8,926.42 8,926.42 0.0K
15:58 8,927.91 8,927.91 8,927.91 8,927.91 0.0K
15:59 8,927.07 8,927.07 8,927.07 8,927.07 0.0K
16:00 8,926.98 8,926.98 8,926.98 8,926.98 0.0K
16:01 8,926.87 8,926.87 8,926.87 8,926.87 0.0K
16:02 8,927.41 8,927.41 8,927.41 8,927.41 0.0K
16:03 8,926.01 8,926.01 8,926.01 8,926.01 0.0K
16:04 8,928.51 8,928.51 8,928.51 8,928.51 0.0K
16:05 8,929.31 8,929.31 8,929.31 8,929.31 0.0K
16:06 8,937.12 8,937.12 8,937.12 8,937.12 0.0K
16:07 8,937.26 8,937.26 8,937.26 8,937.26 0.0K
16:08 8,935.60 8,935.60 8,935.60 8,935.60 0.0K
16:09 8,936.43 8,936.43 8,936.43 8,936.43 0.0K
16:10 8,936.75 8,936.75 8,936.75 8,936.75 0.0K
16:11 8,934.56 8,934.56 8,934.56 8,934.56 0.0K
16:12 8,934.96 8,934.96 8,934.96 8,934.96 0.0K
16:13 8,934.85 8,934.85 8,934.85 8,934.85 0.0K
16:14 8,929.57 8,929.57 8,929.57 8,929.57 0.0K
16:15 8,929.28 8,929.28 8,929.28 8,929.28 0.0K
16:16 8,928.96 8,928.96 8,928.96 8,928.96 0.0K
16:17 8,928.46 8,928.46 8,928.46 8,928.46 0.0K
16:18 8,928.09 8,928.09 8,928.09 8,928.09 0.0K
16:19 8,928.92 8,928.92 8,928.92 8,928.92 0.0K
16:20 8,928.35 8,928.35 8,928.35 8,928.35 0.0K
16:21 8,926.64 8,926.64 8,926.64 8,926.64 0.0K
16:22 8,926.73 8,926.73 8,926.73 8,926.73 0.0K
16:23 8,926.63 8,926.63 8,926.63 8,926.63 0.0K
16:24 8,926.59 8,926.59 8,926.59 8,926.59 0.0K
16:25 8,925.16 8,925.16 8,925.16 8,925.16 0.0K
16:26 8,926.22 8,926.22 8,926.22 8,926.22 0.0K
16:27 8,926.38 8,926.38 8,926.38 8,926.38 0.0K
16:28 8,926.77 8,926.77 8,926.77 8,926.77 0.0K
16:29 8,927.92 8,927.92 8,927.92 8,927.92 0.0K
16:30 8,926.06 8,926.06 8,926.06 8,926.06 0.0K
16:31 8,927.23 8,927.23 8,927.23 8,927.23 0.0K
16:32 8,929.58 8,929.58 8,929.58 8,929.58 0.0K
16:33 8,925.32 8,925.32 8,925.32 8,925.32 0.0K
16:34 8,924.75 8,924.75 8,924.75 8,924.75 0.0K
16:35 8,924.41 8,924.41 8,924.41 8,924.41 0.0K
16:36 8,926.13 8,926.13 8,926.13 8,926.13 0.0K
16:37 8,927.87 8,927.87 8,927.87 8,927.87 0.0K
16:38 8,927.67 8,927.67 8,927.67 8,927.67 0.0K
16:39 8,927.79 8,927.79 8,927.79 8,927.79 0.0K
16:40 8,929.25 8,929.25 8,929.25 8,929.25 0.0K
16:41 8,930.20 8,930.20 8,930.20 8,930.20 0.0K
16:42 8,929.67 8,929.67 8,929.67 8,929.67 0.0K
16:43 8,930.55 8,930.55 8,930.55 8,930.55 0.0K
16:44 8,930.32 8,930.32 8,930.32 8,930.32 0.0K
16:45 8,929.13 8,929.13 8,929.13 8,929.13 0.0K
16:46 8,931.14 8,931.14 8,931.14 8,931.14 0.0K
16:47 8,933.40 8,933.40 8,933.40 8,933.40 0.0K
16:48 8,934.06 8,934.06 8,934.06 8,934.06 0.0K
16:49 8,932.69 8,932.69 8,932.69 8,932.69 0.0K
16:50 8,932.42 8,932.42 8,932.42 8,932.42 0.0K
16:51 8,938.77 8,938.77 8,938.77 8,938.77 0.0K
16:52 8,939.02 8,939.02 8,939.02 8,939.02 0.0K
16:53 8,941.56 8,941.56 8,941.56 8,941.56 0.0K
16:54 8,940.53 8,940.53 8,940.53 8,940.53 0.0K
16:55 8,942.64 8,942.64 8,942.64 8,942.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据