OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMXCXC20PI
🏛️ 丹麦 →
9,721.49
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,852.84 8,852.84 8,852.84 8,852.84 0.0K
09:01 8,851.70 8,851.70 8,851.70 8,851.70 0.0K
09:02 8,855.32 8,855.32 8,855.32 8,855.32 0.0K
09:03 8,857.60 8,857.60 8,857.60 8,857.60 0.0K
09:04 8,860.34 8,860.34 8,860.34 8,860.34 0.0K
09:05 8,866.05 8,866.05 8,866.05 8,866.05 0.0K
09:06 8,860.23 8,860.23 8,860.23 8,860.23 0.0K
09:07 8,859.61 8,859.61 8,859.61 8,859.61 0.0K
09:08 8,857.25 8,857.25 8,857.25 8,857.25 0.0K
09:09 8,862.62 8,862.62 8,862.62 8,862.62 0.0K
09:10 8,866.18 8,866.18 8,866.18 8,866.18 0.0K
09:11 8,864.38 8,864.38 8,864.38 8,864.38 0.0K
09:12 8,862.30 8,862.30 8,862.30 8,862.30 0.0K
09:13 8,863.57 8,863.57 8,863.57 8,863.57 0.0K
09:14 8,865.29 8,865.29 8,865.29 8,865.29 0.0K
09:15 8,863.18 8,863.18 8,863.18 8,863.18 0.0K
09:16 8,858.12 8,858.12 8,858.12 8,858.12 0.0K
09:17 8,860.74 8,860.74 8,860.74 8,860.74 0.0K
09:18 8,858.42 8,858.42 8,858.42 8,858.42 0.0K
09:19 8,856.27 8,856.27 8,856.27 8,856.27 0.0K
09:20 8,853.93 8,853.93 8,853.93 8,853.93 0.0K
09:21 8,857.93 8,857.93 8,857.93 8,857.93 0.0K
09:22 8,857.97 8,857.97 8,857.97 8,857.97 0.0K
09:23 8,856.41 8,856.41 8,856.41 8,856.41 0.0K
09:24 8,855.06 8,855.06 8,855.06 8,855.06 0.0K
09:25 8,857.20 8,857.20 8,857.20 8,857.20 0.0K
09:26 8,856.98 8,856.98 8,856.98 8,856.98 0.0K
09:27 8,857.64 8,857.64 8,857.64 8,857.64 0.0K
09:28 8,860.14 8,860.14 8,860.14 8,860.14 0.0K
09:29 8,859.11 8,859.11 8,859.11 8,859.11 0.0K
09:30 8,856.96 8,856.96 8,856.96 8,856.96 0.0K
09:31 8,860.70 8,860.70 8,860.70 8,860.70 0.0K
09:32 8,858.44 8,858.44 8,858.44 8,858.44 0.0K
09:33 8,859.20 8,859.20 8,859.20 8,859.20 0.0K
09:34 8,859.00 8,859.00 8,859.00 8,859.00 0.0K
09:35 8,858.28 8,858.28 8,858.28 8,858.28 0.0K
09:36 8,857.93 8,857.93 8,857.93 8,857.93 0.0K
09:37 8,856.10 8,856.10 8,856.10 8,856.10 0.0K
09:38 8,856.54 8,856.54 8,856.54 8,856.54 0.0K
09:39 8,855.87 8,855.87 8,855.87 8,855.87 0.0K
09:40 8,855.04 8,855.04 8,855.04 8,855.04 0.0K
09:41 8,856.20 8,856.20 8,856.20 8,856.20 0.0K
09:42 8,854.43 8,854.43 8,854.43 8,854.43 0.0K
09:43 8,853.09 8,853.09 8,853.09 8,853.09 0.0K
09:44 8,855.60 8,855.60 8,855.60 8,855.60 0.0K
09:45 8,855.16 8,855.16 8,855.16 8,855.16 0.0K
09:46 8,855.74 8,855.74 8,855.74 8,855.74 0.0K
09:47 8,854.25 8,854.25 8,854.25 8,854.25 0.0K
09:48 8,853.95 8,853.95 8,853.95 8,853.95 0.0K
09:49 8,854.18 8,854.18 8,854.18 8,854.18 0.0K
09:50 8,855.07 8,855.07 8,855.07 8,855.07 0.0K
09:51 8,853.50 8,853.50 8,853.50 8,853.50 0.0K
09:52 8,853.32 8,853.32 8,853.32 8,853.32 0.0K
09:53 8,855.32 8,855.32 8,855.32 8,855.32 0.0K
09:54 8,856.16 8,856.16 8,856.16 8,856.16 0.0K
09:55 8,857.89 8,857.89 8,857.89 8,857.89 0.0K
09:56 8,858.65 8,858.65 8,858.65 8,858.65 0.0K
09:57 8,857.61 8,857.61 8,857.61 8,857.61 0.0K
09:58 8,857.78 8,857.78 8,857.78 8,857.78 0.0K
09:59 8,857.41 8,857.41 8,857.41 8,857.41 0.0K
10:00 8,857.35 8,857.35 8,857.35 8,857.35 0.0K
10:01 8,858.11 8,858.11 8,858.11 8,858.11 0.0K
10:02 8,858.94 8,858.94 8,858.94 8,858.94 0.0K
10:03 8,854.38 8,854.38 8,854.38 8,854.38 0.0K
10:04 8,852.86 8,852.86 8,852.86 8,852.86 0.0K
10:05 8,852.91 8,852.91 8,852.91 8,852.91 0.0K
10:06 8,853.43 8,853.43 8,853.43 8,853.43 0.0K
10:07 8,853.89 8,853.89 8,853.89 8,853.89 0.0K
10:08 8,851.43 8,851.43 8,851.43 8,851.43 0.0K
10:09 8,852.76 8,852.76 8,852.76 8,852.76 0.0K
10:10 8,853.67 8,853.67 8,853.67 8,853.67 0.0K
10:11 8,853.43 8,853.43 8,853.43 8,853.43 0.0K
10:12 8,854.83 8,854.83 8,854.83 8,854.83 0.0K
10:13 8,855.85 8,855.85 8,855.85 8,855.85 0.0K
10:14 8,859.84 8,859.84 8,859.84 8,859.84 0.0K
10:15 8,863.11 8,863.11 8,863.11 8,863.11 0.0K
10:16 8,862.11 8,862.11 8,862.11 8,862.11 0.0K
10:17 8,862.08 8,862.08 8,862.08 8,862.08 0.0K
10:18 8,863.02 8,863.02 8,863.02 8,863.02 0.0K
10:19 8,863.07 8,863.07 8,863.07 8,863.07 0.0K
10:20 8,863.26 8,863.26 8,863.26 8,863.26 0.0K
10:21 8,862.73 8,862.73 8,862.73 8,862.73 0.0K
10:22 8,862.62 8,862.62 8,862.62 8,862.62 0.0K
10:23 8,861.71 8,861.71 8,861.71 8,861.71 0.0K
10:24 8,864.05 8,864.05 8,864.05 8,864.05 0.0K
10:25 8,866.42 8,866.42 8,866.42 8,866.42 0.0K
10:26 8,866.36 8,866.36 8,866.36 8,866.36 0.0K
10:27 8,865.92 8,865.92 8,865.92 8,865.92 0.0K
10:28 8,865.98 8,865.98 8,865.98 8,865.98 0.0K
10:29 8,868.50 8,868.50 8,868.50 8,868.50 0.0K
10:30 8,867.99 8,867.99 8,867.99 8,867.99 0.0K
10:31 8,868.85 8,868.85 8,868.85 8,868.85 0.0K
10:32 8,867.83 8,867.83 8,867.83 8,867.83 0.0K
10:33 8,873.27 8,873.27 8,873.27 8,873.27 0.0K
10:34 8,872.49 8,872.49 8,872.49 8,872.49 0.0K
10:35 8,871.76 8,871.76 8,871.76 8,871.76 0.0K
10:36 8,872.49 8,872.49 8,872.49 8,872.49 0.0K
10:37 8,872.71 8,872.71 8,872.71 8,872.71 0.0K
10:38 8,874.71 8,874.71 8,874.71 8,874.71 0.0K
10:39 8,873.40 8,873.40 8,873.40 8,873.40 0.0K
10:40 8,871.09 8,871.09 8,871.09 8,871.09 0.0K
10:41 8,872.58 8,872.58 8,872.58 8,872.58 0.0K
10:42 8,872.80 8,872.80 8,872.80 8,872.80 0.0K
10:43 8,875.25 8,875.25 8,875.25 8,875.25 0.0K
10:44 8,876.58 8,876.58 8,876.58 8,876.58 0.0K
10:45 8,875.30 8,875.30 8,875.30 8,875.30 0.0K
10:46 8,876.30 8,876.30 8,876.30 8,876.30 0.0K
10:47 8,880.41 8,880.41 8,880.41 8,880.41 0.0K
10:48 8,881.83 8,881.83 8,881.83 8,881.83 0.0K
10:49 8,882.16 8,882.16 8,882.16 8,882.16 0.0K
10:50 8,882.06 8,882.06 8,882.06 8,882.06 0.0K
10:51 8,883.09 8,883.09 8,883.09 8,883.09 0.0K
10:52 8,882.41 8,882.41 8,882.41 8,882.41 0.0K
10:53 8,883.14 8,883.14 8,883.14 8,883.14 0.0K
10:54 8,882.54 8,882.54 8,882.54 8,882.54 0.0K
10:55 8,883.44 8,883.44 8,883.44 8,883.44 0.0K
10:56 8,883.42 8,883.42 8,883.42 8,883.42 0.0K
10:57 8,881.06 8,881.06 8,881.06 8,881.06 0.0K
10:58 8,880.82 8,880.82 8,880.82 8,880.82 0.0K
10:59 8,879.00 8,879.00 8,879.00 8,879.00 0.0K
11:00 8,880.16 8,880.16 8,880.16 8,880.16 0.0K
11:01 8,878.53 8,878.53 8,878.53 8,878.53 0.0K
11:02 8,880.28 8,880.28 8,880.28 8,880.28 0.0K
11:03 8,881.30 8,881.30 8,881.30 8,881.30 0.0K
11:04 8,883.18 8,883.18 8,883.18 8,883.18 0.0K
11:05 8,883.50 8,883.50 8,883.50 8,883.50 0.0K
11:06 8,886.76 8,886.76 8,886.76 8,886.76 0.0K
11:07 8,886.84 8,886.84 8,886.84 8,886.84 0.0K
11:08 8,887.38 8,887.38 8,887.38 8,887.38 0.0K
11:09 8,888.34 8,888.34 8,888.34 8,888.34 0.0K
11:10 8,884.64 8,884.64 8,884.64 8,884.64 0.0K
11:11 8,883.77 8,883.77 8,883.77 8,883.77 0.0K
11:12 8,883.78 8,883.78 8,883.78 8,883.78 0.0K
11:13 8,883.04 8,883.04 8,883.04 8,883.04 0.0K
11:14 8,883.64 8,883.64 8,883.64 8,883.64 0.0K
11:15 8,883.98 8,883.98 8,883.98 8,883.98 0.0K
11:16 8,886.76 8,886.76 8,886.76 8,886.76 0.0K
11:17 8,889.11 8,889.11 8,889.11 8,889.11 0.0K
11:18 8,887.51 8,887.51 8,887.51 8,887.51 0.0K
11:19 8,887.35 8,887.35 8,887.35 8,887.35 0.0K
11:20 8,885.82 8,885.82 8,885.82 8,885.82 0.0K
11:21 8,886.03 8,886.03 8,886.03 8,886.03 0.0K
11:22 8,886.18 8,886.18 8,886.18 8,886.18 0.0K
11:23 8,886.09 8,886.09 8,886.09 8,886.09 0.0K
11:24 8,886.05 8,886.05 8,886.05 8,886.05 0.0K
11:25 8,886.79 8,886.79 8,886.79 8,886.79 0.0K
11:26 8,886.64 8,886.64 8,886.64 8,886.64 0.0K
11:27 8,886.02 8,886.02 8,886.02 8,886.02 0.0K
11:28 8,885.23 8,885.23 8,885.23 8,885.23 0.0K
11:29 8,885.04 8,885.04 8,885.04 8,885.04 0.0K
11:30 8,884.51 8,884.51 8,884.51 8,884.51 0.0K
11:31 8,884.88 8,884.88 8,884.88 8,884.88 0.0K
11:32 8,883.36 8,883.36 8,883.36 8,883.36 0.0K
11:33 8,885.92 8,885.92 8,885.92 8,885.92 0.0K
11:34 8,888.89 8,888.89 8,888.89 8,888.89 0.0K
11:35 8,888.41 8,888.41 8,888.41 8,888.41 0.0K
11:36 8,888.85 8,888.85 8,888.85 8,888.85 0.0K
11:37 8,887.95 8,887.95 8,887.95 8,887.95 0.0K
11:38 8,887.66 8,887.66 8,887.66 8,887.66 0.0K
11:39 8,890.61 8,890.61 8,890.61 8,890.61 0.0K
11:40 8,890.94 8,890.94 8,890.94 8,890.94 0.0K
11:41 8,891.46 8,891.46 8,891.46 8,891.46 0.0K
11:42 8,892.91 8,892.91 8,892.91 8,892.91 0.0K
11:43 8,893.36 8,893.36 8,893.36 8,893.36 0.0K
11:44 8,894.47 8,894.47 8,894.47 8,894.47 0.0K
11:45 8,893.71 8,893.71 8,893.71 8,893.71 0.0K
11:46 8,894.76 8,894.76 8,894.76 8,894.76 0.0K
11:47 8,895.21 8,895.21 8,895.21 8,895.21 0.0K
11:48 8,896.02 8,896.02 8,896.02 8,896.02 0.0K
11:49 8,895.98 8,895.98 8,895.98 8,895.98 0.0K
11:50 8,894.98 8,894.98 8,894.98 8,894.98 0.0K
11:51 8,895.63 8,895.63 8,895.63 8,895.63 0.0K
11:52 8,896.69 8,896.69 8,896.69 8,896.69 0.0K
11:53 8,896.06 8,896.06 8,896.06 8,896.06 0.0K
11:54 8,895.84 8,895.84 8,895.84 8,895.84 0.0K
11:55 8,894.38 8,894.38 8,894.38 8,894.38 0.0K
11:56 8,894.07 8,894.07 8,894.07 8,894.07 0.0K
11:57 8,894.00 8,894.00 8,894.00 8,894.00 0.0K
11:58 8,893.69 8,893.69 8,893.69 8,893.69 0.0K
11:59 8,893.00 8,893.00 8,893.00 8,893.00 0.0K
12:00 8,894.01 8,894.01 8,894.01 8,894.01 0.0K
12:01 8,893.96 8,893.96 8,893.96 8,893.96 0.0K
12:02 8,892.55 8,892.55 8,892.55 8,892.55 0.0K
12:03 8,894.20 8,894.20 8,894.20 8,894.20 0.0K
12:04 8,894.24 8,894.24 8,894.24 8,894.24 0.0K
12:05 8,895.20 8,895.20 8,895.20 8,895.20 0.0K
12:06 8,895.70 8,895.70 8,895.70 8,895.70 0.0K
12:07 8,895.87 8,895.87 8,895.87 8,895.87 0.0K
12:08 8,896.59 8,896.59 8,896.59 8,896.59 0.0K
12:09 8,897.91 8,897.91 8,897.91 8,897.91 0.0K
12:10 8,898.38 8,898.38 8,898.38 8,898.38 0.0K
12:11 8,898.39 8,898.39 8,898.39 8,898.39 0.0K
12:12 8,898.91 8,898.91 8,898.91 8,898.91 0.0K
12:13 8,899.61 8,899.61 8,899.61 8,899.61 0.0K
12:14 8,898.80 8,898.80 8,898.80 8,898.80 0.0K
12:15 8,898.89 8,898.89 8,898.89 8,898.89 0.0K
12:16 8,897.90 8,897.90 8,897.90 8,897.90 0.0K
12:17 8,894.54 8,894.54 8,894.54 8,894.54 0.0K
12:18 8,893.69 8,893.69 8,893.69 8,893.69 0.0K
12:19 8,893.16 8,893.16 8,893.16 8,893.16 0.0K
12:20 8,894.09 8,894.09 8,894.09 8,894.09 0.0K
12:21 8,898.67 8,898.67 8,898.67 8,898.67 0.0K
12:22 8,897.94 8,897.94 8,897.94 8,897.94 0.0K
12:23 8,896.04 8,896.04 8,896.04 8,896.04 0.0K
12:24 8,896.59 8,896.59 8,896.59 8,896.59 0.0K
12:25 8,897.07 8,897.07 8,897.07 8,897.07 0.0K
12:26 8,897.97 8,897.97 8,897.97 8,897.97 0.0K
12:27 8,898.41 8,898.41 8,898.41 8,898.41 0.0K
12:28 8,898.22 8,898.22 8,898.22 8,898.22 0.0K
12:29 8,898.38 8,898.38 8,898.38 8,898.38 0.0K
12:30 8,898.47 8,898.47 8,898.47 8,898.47 0.0K
12:31 8,897.23 8,897.23 8,897.23 8,897.23 0.0K
12:32 8,897.78 8,897.78 8,897.78 8,897.78 0.0K
12:33 8,898.93 8,898.93 8,898.93 8,898.93 0.0K
12:34 8,899.30 8,899.30 8,899.30 8,899.30 0.0K
12:35 8,900.16 8,900.16 8,900.16 8,900.16 0.0K
12:36 8,900.42 8,900.42 8,900.42 8,900.42 0.0K
12:37 8,899.72 8,899.72 8,899.72 8,899.72 0.0K
12:38 8,899.54 8,899.54 8,899.54 8,899.54 0.0K
12:39 8,900.12 8,900.12 8,900.12 8,900.12 0.0K
12:40 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
12:41 8,900.39 8,900.39 8,900.39 8,900.39 0.0K
12:42 8,898.10 8,898.10 8,898.10 8,898.10 0.0K
12:43 8,897.24 8,897.24 8,897.24 8,897.24 0.0K
12:44 8,896.63 8,896.63 8,896.63 8,896.63 0.0K
12:45 8,897.15 8,897.15 8,897.15 8,897.15 0.0K
12:46 8,895.01 8,895.01 8,895.01 8,895.01 0.0K
12:47 8,894.07 8,894.07 8,894.07 8,894.07 0.0K
12:48 8,892.99 8,892.99 8,892.99 8,892.99 0.0K
12:49 8,892.48 8,892.48 8,892.48 8,892.48 0.0K
12:50 8,891.64 8,891.64 8,891.64 8,891.64 0.0K
12:51 8,889.05 8,889.05 8,889.05 8,889.05 0.0K
12:52 8,888.36 8,888.36 8,888.36 8,888.36 0.0K
12:53 8,889.33 8,889.33 8,889.33 8,889.33 0.0K
12:54 8,887.26 8,887.26 8,887.26 8,887.26 0.0K
12:55 8,883.80 8,883.80 8,883.80 8,883.80 0.0K
12:56 8,877.99 8,877.99 8,877.99 8,877.99 0.0K
12:57 8,878.71 8,878.71 8,878.71 8,878.71 0.0K
12:58 8,876.36 8,876.36 8,876.36 8,876.36 0.0K
12:59 8,877.34 8,877.34 8,877.34 8,877.34 0.0K
13:00 8,876.24 8,876.24 8,876.24 8,876.24 0.0K
13:01 8,876.79 8,876.79 8,876.79 8,876.79 0.0K
13:02 8,878.48 8,878.48 8,878.48 8,878.48 0.0K
13:03 8,876.03 8,876.03 8,876.03 8,876.03 0.0K
13:04 8,875.04 8,875.04 8,875.04 8,875.04 0.0K
13:05 8,875.53 8,875.53 8,875.53 8,875.53 0.0K
13:06 8,873.03 8,873.03 8,873.03 8,873.03 0.0K
13:07 8,870.78 8,870.78 8,870.78 8,870.78 0.0K
13:08 8,868.55 8,868.55 8,868.55 8,868.55 0.0K
13:09 8,868.15 8,868.15 8,868.15 8,868.15 0.0K
13:10 8,869.16 8,869.16 8,869.16 8,869.16 0.0K
13:11 8,869.42 8,869.42 8,869.42 8,869.42 0.0K
13:12 8,869.09 8,869.09 8,869.09 8,869.09 0.0K
13:13 8,867.17 8,867.17 8,867.17 8,867.17 0.0K
13:14 8,866.52 8,866.52 8,866.52 8,866.52 0.0K
13:15 8,866.90 8,866.90 8,866.90 8,866.90 0.0K
13:16 8,866.81 8,866.81 8,866.81 8,866.81 0.0K
13:17 8,867.78 8,867.78 8,867.78 8,867.78 0.0K
13:18 8,867.00 8,867.00 8,867.00 8,867.00 0.0K
13:19 8,867.48 8,867.48 8,867.48 8,867.48 0.0K
13:20 8,867.75 8,867.75 8,867.75 8,867.75 0.0K
13:21 8,869.61 8,869.61 8,869.61 8,869.61 0.0K
13:22 8,869.33 8,869.33 8,869.33 8,869.33 0.0K
13:23 8,867.80 8,867.80 8,867.80 8,867.80 0.0K
13:24 8,866.40 8,866.40 8,866.40 8,866.40 0.0K
13:25 8,865.30 8,865.30 8,865.30 8,865.30 0.0K
13:26 8,865.80 8,865.80 8,865.80 8,865.80 0.0K
13:27 8,865.95 8,865.95 8,865.95 8,865.95 0.0K
13:28 8,865.20 8,865.20 8,865.20 8,865.20 0.0K
13:29 8,865.97 8,865.97 8,865.97 8,865.97 0.0K
13:30 8,866.37 8,866.37 8,866.37 8,866.37 0.0K
13:31 8,868.17 8,868.17 8,868.17 8,868.17 0.0K
13:32 8,867.96 8,867.96 8,867.96 8,867.96 0.0K
13:33 8,868.08 8,868.08 8,868.08 8,868.08 0.0K
13:34 8,868.85 8,868.85 8,868.85 8,868.85 0.0K
13:35 8,868.60 8,868.60 8,868.60 8,868.60 0.0K
13:36 8,873.11 8,873.11 8,873.11 8,873.11 0.0K
13:37 8,872.98 8,872.98 8,872.98 8,872.98 0.0K
13:38 8,873.56 8,873.56 8,873.56 8,873.56 0.0K
13:39 8,874.19 8,874.19 8,874.19 8,874.19 0.0K
13:40 8,874.22 8,874.22 8,874.22 8,874.22 0.0K
13:41 8,875.46 8,875.46 8,875.46 8,875.46 0.0K
13:42 8,871.86 8,871.86 8,871.86 8,871.86 0.0K
13:43 8,872.43 8,872.43 8,872.43 8,872.43 0.0K
13:44 8,872.98 8,872.98 8,872.98 8,872.98 0.0K
13:45 8,872.30 8,872.30 8,872.30 8,872.30 0.0K
13:46 8,873.40 8,873.40 8,873.40 8,873.40 0.0K
13:48 8,872.96 8,872.96 8,872.96 8,872.96 0.0K
13:49 8,875.12 8,875.12 8,875.12 8,875.12 0.0K
13:50 8,874.45 8,874.45 8,874.45 8,874.45 0.0K
13:51 8,874.74 8,874.74 8,874.74 8,874.74 0.0K
13:52 8,875.69 8,875.69 8,875.69 8,875.69 0.0K
13:53 8,875.38 8,875.38 8,875.38 8,875.38 0.0K
13:54 8,875.03 8,875.03 8,875.03 8,875.03 0.0K
13:55 8,872.55 8,872.55 8,872.55 8,872.55 0.0K
13:56 8,870.90 8,870.90 8,870.90 8,870.90 0.0K
13:57 8,870.36 8,870.36 8,870.36 8,870.36 0.0K
13:58 8,870.72 8,870.72 8,870.72 8,870.72 0.0K
13:59 8,870.16 8,870.16 8,870.16 8,870.16 0.0K
14:00 8,871.20 8,871.20 8,871.20 8,871.20 0.0K
14:01 8,871.56 8,871.56 8,871.56 8,871.56 0.0K
14:02 8,869.35 8,869.35 8,869.35 8,869.35 0.0K
14:03 8,869.88 8,869.88 8,869.88 8,869.88 0.0K
14:04 8,870.70 8,870.70 8,870.70 8,870.70 0.0K
14:05 8,871.68 8,871.68 8,871.68 8,871.68 0.0K
14:06 8,872.78 8,872.78 8,872.78 8,872.78 0.0K
14:07 8,871.97 8,871.97 8,871.97 8,871.97 0.0K
14:08 8,872.05 8,872.05 8,872.05 8,872.05 0.0K
14:09 8,873.10 8,873.10 8,873.10 8,873.10 0.0K
14:10 8,873.09 8,873.09 8,873.09 8,873.09 0.0K
14:11 8,873.58 8,873.58 8,873.58 8,873.58 0.0K
14:12 8,873.74 8,873.74 8,873.74 8,873.74 0.0K
14:13 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
14:14 8,874.31 8,874.31 8,874.31 8,874.31 0.0K
14:15 8,874.19 8,874.19 8,874.19 8,874.19 0.0K
14:16 8,874.41 8,874.41 8,874.41 8,874.41 0.0K
14:17 8,874.22 8,874.22 8,874.22 8,874.22 0.0K
14:18 8,874.27 8,874.27 8,874.27 8,874.27 0.0K
14:19 8,873.93 8,873.93 8,873.93 8,873.93 0.0K
14:20 8,872.89 8,872.89 8,872.89 8,872.89 0.0K
14:21 8,872.69 8,872.69 8,872.69 8,872.69 0.0K
14:22 8,872.96 8,872.96 8,872.96 8,872.96 0.0K
14:23 8,873.26 8,873.26 8,873.26 8,873.26 0.0K
14:24 8,873.25 8,873.25 8,873.25 8,873.25 0.0K
14:25 8,873.52 8,873.52 8,873.52 8,873.52 0.0K
14:26 8,871.44 8,871.44 8,871.44 8,871.44 0.0K
14:27 8,871.54 8,871.54 8,871.54 8,871.54 0.0K
14:28 8,869.32 8,869.32 8,869.32 8,869.32 0.0K
14:29 8,868.44 8,868.44 8,868.44 8,868.44 0.0K
14:30 8,870.59 8,870.59 8,870.59 8,870.59 0.0K
14:31 8,870.78 8,870.78 8,870.78 8,870.78 0.0K
14:32 8,872.96 8,872.96 8,872.96 8,872.96 0.0K
14:33 8,869.81 8,869.81 8,869.81 8,869.81 0.0K
14:34 8,869.90 8,869.90 8,869.90 8,869.90 0.0K
14:35 8,868.18 8,868.18 8,868.18 8,868.18 0.0K
14:36 8,866.33 8,866.33 8,866.33 8,866.33 0.0K
14:37 8,865.83 8,865.83 8,865.83 8,865.83 0.0K
14:38 8,866.47 8,866.47 8,866.47 8,866.47 0.0K
14:39 8,867.01 8,867.01 8,867.01 8,867.01 0.0K
14:40 8,865.99 8,865.99 8,865.99 8,865.99 0.0K
14:41 8,862.39 8,862.39 8,862.39 8,862.39 0.0K
14:42 8,863.05 8,863.05 8,863.05 8,863.05 0.0K
14:43 8,863.59 8,863.59 8,863.59 8,863.59 0.0K
14:44 8,863.33 8,863.33 8,863.33 8,863.33 0.0K
14:45 8,860.68 8,860.68 8,860.68 8,860.68 0.0K
14:46 8,860.35 8,860.35 8,860.35 8,860.35 0.0K
14:47 8,860.30 8,860.30 8,860.30 8,860.30 0.0K
14:48 8,862.63 8,862.63 8,862.63 8,862.63 0.0K
14:49 8,863.69 8,863.69 8,863.69 8,863.69 0.0K
14:50 8,862.24 8,862.24 8,862.24 8,862.24 0.0K
14:51 8,862.52 8,862.52 8,862.52 8,862.52 0.0K
14:52 8,860.51 8,860.51 8,860.51 8,860.51 0.0K
14:53 8,860.53 8,860.53 8,860.53 8,860.53 0.0K
14:54 8,860.68 8,860.68 8,860.68 8,860.68 0.0K
14:55 8,860.53 8,860.53 8,860.53 8,860.53 0.0K
14:56 8,859.18 8,859.18 8,859.18 8,859.18 0.0K
14:57 8,859.09 8,859.09 8,859.09 8,859.09 0.0K
14:58 8,858.79 8,858.79 8,858.79 8,858.79 0.0K
14:59 8,858.06 8,858.06 8,858.06 8,858.06 0.0K
15:00 8,858.45 8,858.45 8,858.45 8,858.45 0.0K
15:01 8,859.56 8,859.56 8,859.56 8,859.56 0.0K
15:02 8,859.48 8,859.48 8,859.48 8,859.48 0.0K
15:03 8,857.87 8,857.87 8,857.87 8,857.87 0.0K
15:04 8,858.87 8,858.87 8,858.87 8,858.87 0.0K
15:05 8,859.29 8,859.29 8,859.29 8,859.29 0.0K
15:06 8,858.66 8,858.66 8,858.66 8,858.66 0.0K
15:07 8,857.85 8,857.85 8,857.85 8,857.85 0.0K
15:08 8,856.95 8,856.95 8,856.95 8,856.95 0.0K
15:09 8,855.88 8,855.88 8,855.88 8,855.88 0.0K
15:10 8,856.15 8,856.15 8,856.15 8,856.15 0.0K
15:11 8,856.08 8,856.08 8,856.08 8,856.08 0.0K
15:12 8,855.94 8,855.94 8,855.94 8,855.94 0.0K
15:13 8,857.56 8,857.56 8,857.56 8,857.56 0.0K
15:14 8,856.33 8,856.33 8,856.33 8,856.33 0.0K
15:15 8,856.30 8,856.30 8,856.30 8,856.30 0.0K
15:16 8,857.42 8,857.42 8,857.42 8,857.42 0.0K
15:17 8,857.64 8,857.64 8,857.64 8,857.64 0.0K
15:18 8,857.31 8,857.31 8,857.31 8,857.31 0.0K
15:19 8,856.58 8,856.58 8,856.58 8,856.58 0.0K
15:20 8,857.04 8,857.04 8,857.04 8,857.04 0.0K
15:21 8,857.50 8,857.50 8,857.50 8,857.50 0.0K
15:22 8,856.67 8,856.67 8,856.67 8,856.67 0.0K
15:23 8,857.04 8,857.04 8,857.04 8,857.04 0.0K
15:24 8,856.93 8,856.93 8,856.93 8,856.93 0.0K
15:25 8,857.67 8,857.67 8,857.67 8,857.67 0.0K
15:26 8,857.62 8,857.62 8,857.62 8,857.62 0.0K
15:27 8,857.36 8,857.36 8,857.36 8,857.36 0.0K
15:28 8,860.67 8,860.67 8,860.67 8,860.67 0.0K
15:29 8,858.72 8,858.72 8,858.72 8,858.72 0.0K
15:30 8,857.17 8,857.17 8,857.17 8,857.17 0.0K
15:31 8,857.35 8,857.35 8,857.35 8,857.35 0.0K
15:32 8,857.28 8,857.28 8,857.28 8,857.28 0.0K
15:33 8,855.59 8,855.59 8,855.59 8,855.59 0.0K
15:34 8,855.88 8,855.88 8,855.88 8,855.88 0.0K
15:35 8,855.79 8,855.79 8,855.79 8,855.79 0.0K
15:36 8,852.92 8,852.92 8,852.92 8,852.92 0.0K
15:37 8,847.79 8,847.79 8,847.79 8,847.79 0.0K
15:38 8,848.48 8,848.48 8,848.48 8,848.48 0.0K
15:39 8,849.24 8,849.24 8,849.24 8,849.24 0.0K
15:40 8,851.77 8,851.77 8,851.77 8,851.77 0.0K
15:41 8,850.99 8,850.99 8,850.99 8,850.99 0.0K
15:42 8,851.22 8,851.22 8,851.22 8,851.22 0.0K
15:43 8,850.17 8,850.17 8,850.17 8,850.17 0.0K
15:44 8,849.06 8,849.06 8,849.06 8,849.06 0.0K
15:45 8,847.80 8,847.80 8,847.80 8,847.80 0.0K
15:46 8,849.21 8,849.21 8,849.21 8,849.21 0.0K
15:47 8,848.44 8,848.44 8,848.44 8,848.44 0.0K
15:48 8,846.17 8,846.17 8,846.17 8,846.17 0.0K
15:49 8,847.98 8,847.98 8,847.98 8,847.98 0.0K
15:50 8,847.94 8,847.94 8,847.94 8,847.94 0.0K
15:51 8,850.31 8,850.31 8,850.31 8,850.31 0.0K
15:52 8,848.36 8,848.36 8,848.36 8,848.36 0.0K
15:53 8,848.28 8,848.28 8,848.28 8,848.28 0.0K
15:54 8,846.90 8,846.90 8,846.90 8,846.90 0.0K
15:55 8,846.79 8,846.79 8,846.79 8,846.79 0.0K
15:56 8,844.85 8,844.85 8,844.85 8,844.85 0.0K
15:57 8,845.73 8,845.73 8,845.73 8,845.73 0.0K
15:58 8,846.14 8,846.14 8,846.14 8,846.14 0.0K
15:59 8,846.77 8,846.77 8,846.77 8,846.77 0.0K
16:00 8,850.40 8,850.40 8,850.40 8,850.40 0.0K
16:01 8,853.33 8,853.33 8,853.33 8,853.33 0.0K
16:02 8,854.86 8,854.86 8,854.86 8,854.86 0.0K
16:03 8,858.10 8,858.10 8,858.10 8,858.10 0.0K
16:04 8,858.74 8,858.74 8,858.74 8,858.74 0.0K
16:05 8,860.60 8,860.60 8,860.60 8,860.60 0.0K
16:06 8,859.84 8,859.84 8,859.84 8,859.84 0.0K
16:07 8,860.14 8,860.14 8,860.14 8,860.14 0.0K
16:08 8,859.66 8,859.66 8,859.66 8,859.66 0.0K
16:09 8,861.51 8,861.51 8,861.51 8,861.51 0.0K
16:10 8,858.19 8,858.19 8,858.19 8,858.19 0.0K
16:11 8,858.52 8,858.52 8,858.52 8,858.52 0.0K
16:12 8,857.66 8,857.66 8,857.66 8,857.66 0.0K
16:13 8,857.07 8,857.07 8,857.07 8,857.07 0.0K
16:14 8,857.38 8,857.38 8,857.38 8,857.38 0.0K
16:15 8,857.58 8,857.58 8,857.58 8,857.58 0.0K
16:16 8,857.46 8,857.46 8,857.46 8,857.46 0.0K
16:17 8,857.73 8,857.73 8,857.73 8,857.73 0.0K
16:18 8,858.03 8,858.03 8,858.03 8,858.03 0.0K
16:19 8,858.40 8,858.40 8,858.40 8,858.40 0.0K
16:20 8,856.42 8,856.42 8,856.42 8,856.42 0.0K
16:21 8,857.04 8,857.04 8,857.04 8,857.04 0.0K
16:22 8,856.50 8,856.50 8,856.50 8,856.50 0.0K
16:23 8,856.67 8,856.67 8,856.67 8,856.67 0.0K
16:24 8,855.09 8,855.09 8,855.09 8,855.09 0.0K
16:25 8,854.64 8,854.64 8,854.64 8,854.64 0.0K
16:26 8,854.11 8,854.11 8,854.11 8,854.11 0.0K
16:27 8,855.11 8,855.11 8,855.11 8,855.11 0.0K
16:28 8,856.27 8,856.27 8,856.27 8,856.27 0.0K
16:29 8,856.77 8,856.77 8,856.77 8,856.77 0.0K
16:30 8,856.97 8,856.97 8,856.97 8,856.97 0.0K
16:31 8,856.80 8,856.80 8,856.80 8,856.80 0.0K
16:32 8,856.37 8,856.37 8,856.37 8,856.37 0.0K
16:33 8,857.00 8,857.00 8,857.00 8,857.00 0.0K
16:34 8,857.76 8,857.76 8,857.76 8,857.76 0.0K
16:35 8,854.35 8,854.35 8,854.35 8,854.35 0.0K
16:36 8,855.97 8,855.97 8,855.97 8,855.97 0.0K
16:37 8,854.03 8,854.03 8,854.03 8,854.03 0.0K
16:38 8,854.75 8,854.75 8,854.75 8,854.75 0.0K
16:39 8,852.98 8,852.98 8,852.98 8,852.98 0.0K
16:40 8,852.28 8,852.28 8,852.28 8,852.28 0.0K
16:41 8,853.55 8,853.55 8,853.55 8,853.55 0.0K
16:42 8,855.05 8,855.05 8,855.05 8,855.05 0.0K
16:43 8,855.22 8,855.22 8,855.22 8,855.22 0.0K
16:44 8,854.08 8,854.08 8,854.08 8,854.08 0.0K
16:45 8,852.65 8,852.65 8,852.65 8,852.65 0.0K
16:46 8,852.65 8,852.65 8,852.65 8,852.65 0.0K
16:47 8,849.86 8,849.86 8,849.86 8,849.86 0.0K
16:48 8,850.81 8,850.81 8,850.81 8,850.81 0.0K
16:49 8,851.87 8,851.87 8,851.87 8,851.87 0.0K
16:50 8,853.04 8,853.04 8,853.04 8,853.04 0.0K
16:51 8,853.80 8,853.80 8,853.80 8,853.80 0.0K
16:52 8,853.69 8,853.69 8,853.69 8,853.69 0.0K
16:53 8,852.55 8,852.55 8,852.55 8,852.55 0.0K
16:54 8,853.62 8,853.62 8,853.62 8,853.62 0.0K
16:55 8,854.65 8,854.65 8,854.65 8,854.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据