Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ 丹麦 →
1,368.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,432.55 1,432.55 1,432.55 1,432.55 0.0K
09:01 1,431.23 1,431.23 1,431.23 1,431.23 0.0K
09:02 1,431.38 1,431.38 1,431.38 1,431.38 0.0K
09:03 1,430.87 1,430.87 1,430.87 1,430.87 0.0K
09:04 1,431.61 1,431.61 1,431.61 1,431.61 0.0K
09:05 1,432.57 1,432.57 1,432.57 1,432.57 0.0K
09:06 1,432.14 1,432.14 1,432.14 1,432.14 0.0K
09:07 1,432.70 1,432.70 1,432.70 1,432.70 0.0K
09:08 1,432.24 1,432.24 1,432.24 1,432.24 0.0K
09:09 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
09:10 1,431.48 1,431.48 1,431.48 1,431.48 0.0K
09:11 1,432.82 1,432.82 1,432.82 1,432.82 0.0K
09:12 1,431.82 1,431.82 1,431.82 1,431.82 0.0K
09:13 1,431.44 1,431.44 1,431.44 1,431.44 0.0K
09:14 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
09:15 1,431.70 1,431.70 1,431.70 1,431.70 0.0K
09:16 1,432.43 1,432.43 1,432.43 1,432.43 0.0K
09:17 1,432.38 1,432.38 1,432.38 1,432.38 0.0K
09:18 1,432.81 1,432.81 1,432.81 1,432.81 0.0K
09:19 1,433.82 1,433.82 1,433.82 1,433.82 0.0K
09:20 1,434.34 1,434.34 1,434.34 1,434.34 0.0K
09:21 1,434.43 1,434.43 1,434.43 1,434.43 0.0K
09:22 1,434.29 1,434.29 1,434.29 1,434.29 0.0K
09:23 1,434.00 1,434.00 1,434.00 1,434.00 0.0K
09:24 1,434.21 1,434.21 1,434.21 1,434.21 0.0K
09:25 1,434.20 1,434.20 1,434.20 1,434.20 0.0K
09:26 1,434.53 1,434.53 1,434.53 1,434.53 0.0K
09:27 1,434.05 1,434.05 1,434.05 1,434.05 0.0K
09:28 1,433.94 1,433.94 1,433.94 1,433.94 0.0K
09:29 1,433.18 1,433.18 1,433.18 1,433.18 0.0K
09:30 1,432.63 1,432.63 1,432.63 1,432.63 0.0K
09:31 1,432.63 1,432.63 1,432.63 1,432.63 0.0K
09:32 1,433.18 1,433.18 1,433.18 1,433.18 0.0K
09:33 1,433.23 1,433.23 1,433.23 1,433.23 0.0K
09:34 1,433.51 1,433.51 1,433.51 1,433.51 0.0K
09:35 1,434.01 1,434.01 1,434.01 1,434.01 0.0K
09:36 1,433.95 1,433.95 1,433.95 1,433.95 0.0K
09:37 1,433.70 1,433.70 1,433.70 1,433.70 0.0K
09:38 1,434.45 1,434.45 1,434.45 1,434.45 0.0K
09:39 1,435.34 1,435.34 1,435.34 1,435.34 0.0K
09:40 1,435.13 1,435.13 1,435.13 1,435.13 0.0K
09:41 1,434.23 1,434.23 1,434.23 1,434.23 0.0K
09:42 1,433.96 1,433.96 1,433.96 1,433.96 0.0K
09:43 1,434.16 1,434.16 1,434.16 1,434.16 0.0K
09:44 1,434.40 1,434.40 1,434.40 1,434.40 0.0K
09:45 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
09:46 1,434.58 1,434.58 1,434.58 1,434.58 0.0K
09:47 1,433.87 1,433.87 1,433.87 1,433.87 0.0K
09:48 1,434.05 1,434.05 1,434.05 1,434.05 0.0K
09:49 1,433.87 1,433.87 1,433.87 1,433.87 0.0K
09:50 1,434.05 1,434.05 1,434.05 1,434.05 0.0K
09:51 1,434.19 1,434.19 1,434.19 1,434.19 0.0K
09:52 1,434.19 1,434.19 1,434.19 1,434.19 0.0K
09:53 1,434.08 1,434.08 1,434.08 1,434.08 0.0K
09:54 1,433.98 1,433.98 1,433.98 1,433.98 0.0K
09:55 1,433.74 1,433.74 1,433.74 1,433.74 0.0K
09:56 1,433.68 1,433.68 1,433.68 1,433.68 0.0K
09:57 1,434.05 1,434.05 1,434.05 1,434.05 0.0K
09:58 1,434.07 1,434.07 1,434.07 1,434.07 0.0K
09:59 1,433.95 1,433.95 1,433.95 1,433.95 0.0K
10:00 1,434.97 1,434.97 1,434.97 1,434.97 0.0K
10:01 1,434.87 1,434.87 1,434.87 1,434.87 0.0K
10:02 1,434.90 1,434.90 1,434.90 1,434.90 0.0K
10:03 1,434.89 1,434.89 1,434.89 1,434.89 0.0K
10:04 1,433.70 1,433.70 1,433.70 1,433.70 0.0K
10:05 1,433.15 1,433.15 1,433.15 1,433.15 0.0K
10:06 1,433.28 1,433.28 1,433.28 1,433.28 0.0K
10:07 1,432.88 1,432.88 1,432.88 1,432.88 0.0K
10:08 1,432.22 1,432.22 1,432.22 1,432.22 0.0K
10:09 1,432.44 1,432.44 1,432.44 1,432.44 0.0K
10:10 1,431.99 1,431.99 1,431.99 1,431.99 0.0K
10:11 1,432.24 1,432.24 1,432.24 1,432.24 0.0K
10:12 1,432.28 1,432.28 1,432.28 1,432.28 0.0K
10:13 1,432.42 1,432.42 1,432.42 1,432.42 0.0K
10:14 1,432.41 1,432.41 1,432.41 1,432.41 0.0K
10:15 1,432.30 1,432.30 1,432.30 1,432.30 0.0K
10:16 1,431.72 1,431.72 1,431.72 1,431.72 0.0K
10:17 1,431.68 1,431.68 1,431.68 1,431.68 0.0K
10:18 1,431.72 1,431.72 1,431.72 1,431.72 0.0K
10:19 1,431.48 1,431.48 1,431.48 1,431.48 0.0K
10:20 1,431.24 1,431.24 1,431.24 1,431.24 0.0K
10:21 1,430.72 1,430.72 1,430.72 1,430.72 0.0K
10:22 1,430.43 1,430.43 1,430.43 1,430.43 0.0K
10:23 1,430.75 1,430.75 1,430.75 1,430.75 0.0K
10:24 1,430.73 1,430.73 1,430.73 1,430.73 0.0K
10:25 1,430.87 1,430.87 1,430.87 1,430.87 0.0K
10:26 1,430.45 1,430.45 1,430.45 1,430.45 0.0K
10:27 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
10:28 1,429.78 1,429.78 1,429.78 1,429.78 0.0K
10:29 1,429.92 1,429.92 1,429.92 1,429.92 0.0K
10:30 1,429.78 1,429.78 1,429.78 1,429.78 0.0K
10:31 1,429.68 1,429.68 1,429.68 1,429.68 0.0K
10:32 1,429.23 1,429.23 1,429.23 1,429.23 0.0K
10:33 1,428.90 1,428.90 1,428.90 1,428.90 0.0K
10:34 1,428.66 1,428.66 1,428.66 1,428.66 0.0K
10:35 1,428.98 1,428.98 1,428.98 1,428.98 0.0K
10:36 1,428.89 1,428.89 1,428.89 1,428.89 0.0K
10:37 1,429.32 1,429.32 1,429.32 1,429.32 0.0K
10:38 1,429.34 1,429.34 1,429.34 1,429.34 0.0K
10:39 1,429.52 1,429.52 1,429.52 1,429.52 0.0K
10:40 1,429.67 1,429.67 1,429.67 1,429.67 0.0K
10:41 1,429.48 1,429.48 1,429.48 1,429.48 0.0K
10:42 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
10:43 1,429.36 1,429.36 1,429.36 1,429.36 0.0K
10:44 1,429.39 1,429.39 1,429.39 1,429.39 0.0K
10:45 1,429.67 1,429.67 1,429.67 1,429.67 0.0K
10:46 1,429.90 1,429.90 1,429.90 1,429.90 0.0K
10:47 1,430.06 1,430.06 1,430.06 1,430.06 0.0K
10:48 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
10:49 1,430.18 1,430.18 1,430.18 1,430.18 0.0K
10:50 1,430.02 1,430.02 1,430.02 1,430.02 0.0K
10:51 1,430.58 1,430.58 1,430.58 1,430.58 0.0K
10:52 1,430.20 1,430.20 1,430.20 1,430.20 0.0K
10:53 1,430.25 1,430.25 1,430.25 1,430.25 0.0K
10:54 1,430.21 1,430.21 1,430.21 1,430.21 0.0K
10:55 1,430.57 1,430.57 1,430.57 1,430.57 0.0K
10:56 1,430.51 1,430.51 1,430.51 1,430.51 0.0K
10:57 1,430.61 1,430.61 1,430.61 1,430.61 0.0K
10:58 1,430.53 1,430.53 1,430.53 1,430.53 0.0K
10:59 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
11:00 1,430.29 1,430.29 1,430.29 1,430.29 0.0K
11:01 1,430.10 1,430.10 1,430.10 1,430.10 0.0K
11:02 1,430.08 1,430.08 1,430.08 1,430.08 0.0K
11:03 1,430.39 1,430.39 1,430.39 1,430.39 0.0K
11:04 1,430.58 1,430.58 1,430.58 1,430.58 0.0K
11:05 1,430.51 1,430.51 1,430.51 1,430.51 0.0K
11:06 1,430.48 1,430.48 1,430.48 1,430.48 0.0K
11:07 1,430.21 1,430.21 1,430.21 1,430.21 0.0K
11:08 1,430.10 1,430.10 1,430.10 1,430.10 0.0K
11:09 1,429.83 1,429.83 1,429.83 1,429.83 0.0K
11:10 1,429.90 1,429.90 1,429.90 1,429.90 0.0K
11:11 1,429.72 1,429.72 1,429.72 1,429.72 0.0K
11:12 1,429.58 1,429.58 1,429.58 1,429.58 0.0K
11:13 1,428.64 1,428.64 1,428.64 1,428.64 0.0K
11:14 1,428.60 1,428.60 1,428.60 1,428.60 0.0K
11:15 1,428.72 1,428.72 1,428.72 1,428.72 0.0K
11:16 1,428.99 1,428.99 1,428.99 1,428.99 0.0K
11:17 1,429.16 1,429.16 1,429.16 1,429.16 0.0K
11:18 1,429.73 1,429.73 1,429.73 1,429.73 0.0K
11:19 1,429.12 1,429.12 1,429.12 1,429.12 0.0K
11:20 1,429.07 1,429.07 1,429.07 1,429.07 0.0K
11:21 1,429.19 1,429.19 1,429.19 1,429.19 0.0K
11:22 1,429.68 1,429.68 1,429.68 1,429.68 0.0K
11:23 1,429.68 1,429.68 1,429.68 1,429.68 0.0K
11:24 1,429.56 1,429.56 1,429.56 1,429.56 0.0K
11:25 1,429.20 1,429.20 1,429.20 1,429.20 0.0K
11:26 1,428.51 1,428.51 1,428.51 1,428.51 0.0K
11:27 1,428.35 1,428.35 1,428.35 1,428.35 0.0K
11:28 1,428.33 1,428.33 1,428.33 1,428.33 0.0K
11:29 1,428.42 1,428.42 1,428.42 1,428.42 0.0K
11:30 1,428.86 1,428.86 1,428.86 1,428.86 0.0K
11:31 1,429.16 1,429.16 1,429.16 1,429.16 0.0K
11:32 1,429.21 1,429.21 1,429.21 1,429.21 0.0K
11:33 1,429.37 1,429.37 1,429.37 1,429.37 0.0K
11:34 1,429.69 1,429.69 1,429.69 1,429.69 0.0K
11:35 1,429.97 1,429.97 1,429.97 1,429.97 0.0K
11:36 1,430.20 1,430.20 1,430.20 1,430.20 0.0K
11:37 1,430.38 1,430.38 1,430.38 1,430.38 0.0K
11:38 1,430.48 1,430.48 1,430.48 1,430.48 0.0K
11:39 1,430.57 1,430.57 1,430.57 1,430.57 0.0K
11:40 1,430.56 1,430.56 1,430.56 1,430.56 0.0K
11:41 1,430.47 1,430.47 1,430.47 1,430.47 0.0K
11:42 1,430.70 1,430.70 1,430.70 1,430.70 0.0K
11:43 1,430.58 1,430.58 1,430.58 1,430.58 0.0K
11:44 1,430.19 1,430.19 1,430.19 1,430.19 0.0K
11:45 1,429.83 1,429.83 1,429.83 1,429.83 0.0K
11:46 1,429.53 1,429.53 1,429.53 1,429.53 0.0K
11:47 1,429.36 1,429.36 1,429.36 1,429.36 0.0K
11:48 1,429.68 1,429.68 1,429.68 1,429.68 0.0K
11:49 1,429.51 1,429.51 1,429.51 1,429.51 0.0K
11:50 1,429.12 1,429.12 1,429.12 1,429.12 0.0K
11:51 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
11:52 1,427.94 1,427.94 1,427.94 1,427.94 0.0K
11:53 1,427.62 1,427.62 1,427.62 1,427.62 0.0K
11:54 1,427.61 1,427.61 1,427.61 1,427.61 0.0K
11:55 1,427.40 1,427.40 1,427.40 1,427.40 0.0K
11:56 1,427.37 1,427.37 1,427.37 1,427.37 0.0K
11:57 1,427.16 1,427.16 1,427.16 1,427.16 0.0K
11:58 1,426.95 1,426.95 1,426.95 1,426.95 0.0K
11:59 1,426.93 1,426.93 1,426.93 1,426.93 0.0K
12:00 1,426.78 1,426.78 1,426.78 1,426.78 0.0K
12:01 1,426.82 1,426.82 1,426.82 1,426.82 0.0K
12:02 1,426.71 1,426.71 1,426.71 1,426.71 0.0K
12:03 1,426.56 1,426.56 1,426.56 1,426.56 0.0K
12:04 1,426.72 1,426.72 1,426.72 1,426.72 0.0K
12:05 1,426.63 1,426.63 1,426.63 1,426.63 0.0K
12:06 1,426.64 1,426.64 1,426.64 1,426.64 0.0K
12:07 1,426.94 1,426.94 1,426.94 1,426.94 0.0K
12:08 1,427.00 1,427.00 1,427.00 1,427.00 0.0K
12:09 1,426.87 1,426.87 1,426.87 1,426.87 0.0K
12:10 1,426.54 1,426.54 1,426.54 1,426.54 0.0K
12:11 1,426.56 1,426.56 1,426.56 1,426.56 0.0K
12:12 1,426.38 1,426.38 1,426.38 1,426.38 0.0K
12:13 1,426.29 1,426.29 1,426.29 1,426.29 0.0K
12:14 1,426.30 1,426.30 1,426.30 1,426.30 0.0K
12:15 1,426.42 1,426.42 1,426.42 1,426.42 0.0K
12:16 1,426.49 1,426.49 1,426.49 1,426.49 0.0K
12:17 1,426.66 1,426.66 1,426.66 1,426.66 0.0K
12:18 1,426.49 1,426.49 1,426.49 1,426.49 0.0K
12:19 1,426.55 1,426.55 1,426.55 1,426.55 0.0K
12:20 1,426.20 1,426.20 1,426.20 1,426.20 0.0K
12:21 1,426.15 1,426.15 1,426.15 1,426.15 0.0K
12:22 1,426.11 1,426.11 1,426.11 1,426.11 0.0K
12:23 1,426.19 1,426.19 1,426.19 1,426.19 0.0K
12:24 1,426.28 1,426.28 1,426.28 1,426.28 0.0K
12:25 1,426.44 1,426.44 1,426.44 1,426.44 0.0K
12:26 1,426.54 1,426.54 1,426.54 1,426.54 0.0K
12:27 1,426.53 1,426.53 1,426.53 1,426.53 0.0K
12:28 1,426.44 1,426.44 1,426.44 1,426.44 0.0K
12:29 1,426.17 1,426.17 1,426.17 1,426.17 0.0K
12:30 1,426.10 1,426.10 1,426.10 1,426.10 0.0K
12:31 1,425.94 1,425.94 1,425.94 1,425.94 0.0K
12:32 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:33 1,426.21 1,426.21 1,426.21 1,426.21 0.0K
12:34 1,426.15 1,426.15 1,426.15 1,426.15 0.0K
12:35 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
12:36 1,426.52 1,426.52 1,426.52 1,426.52 0.0K
12:37 1,426.69 1,426.69 1,426.69 1,426.69 0.0K
12:38 1,426.57 1,426.57 1,426.57 1,426.57 0.0K
12:39 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:40 1,426.24 1,426.24 1,426.24 1,426.24 0.0K
12:41 1,426.28 1,426.28 1,426.28 1,426.28 0.0K
12:42 1,426.53 1,426.53 1,426.53 1,426.53 0.0K
12:43 1,426.69 1,426.69 1,426.69 1,426.69 0.0K
12:44 1,426.94 1,426.94 1,426.94 1,426.94 0.0K
12:45 1,426.81 1,426.81 1,426.81 1,426.81 0.0K
12:46 1,426.98 1,426.98 1,426.98 1,426.98 0.0K
12:47 1,427.08 1,427.08 1,427.08 1,427.08 0.0K
12:48 1,426.80 1,426.80 1,426.80 1,426.80 0.0K
12:49 1,426.68 1,426.68 1,426.68 1,426.68 0.0K
12:50 1,426.35 1,426.35 1,426.35 1,426.35 0.0K
12:51 1,426.29 1,426.29 1,426.29 1,426.29 0.0K
12:52 1,426.26 1,426.26 1,426.26 1,426.26 0.0K
12:53 1,426.44 1,426.44 1,426.44 1,426.44 0.0K
12:54 1,426.50 1,426.50 1,426.50 1,426.50 0.0K
12:55 1,426.58 1,426.58 1,426.58 1,426.58 0.0K
12:56 1,426.15 1,426.15 1,426.15 1,426.15 0.0K
12:57 1,426.21 1,426.21 1,426.21 1,426.21 0.0K
12:58 1,426.11 1,426.11 1,426.11 1,426.11 0.0K
12:59 1,426.08 1,426.08 1,426.08 1,426.08 0.0K
13:00 1,426.07 1,426.07 1,426.07 1,426.07 0.0K
13:01 1,425.98 1,425.98 1,425.98 1,425.98 0.0K
13:02 1,426.00 1,426.00 1,426.00 1,426.00 0.0K
13:03 1,426.11 1,426.11 1,426.11 1,426.11 0.0K
13:04 1,425.65 1,425.65 1,425.65 1,425.65 0.0K
13:05 1,426.13 1,426.13 1,426.13 1,426.13 0.0K
13:06 1,426.23 1,426.23 1,426.23 1,426.23 0.0K
13:07 1,426.15 1,426.15 1,426.15 1,426.15 0.0K
13:08 1,426.25 1,426.25 1,426.25 1,426.25 0.0K
13:09 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
13:10 1,426.29 1,426.29 1,426.29 1,426.29 0.0K
13:11 1,426.30 1,426.30 1,426.30 1,426.30 0.0K
13:12 1,426.34 1,426.34 1,426.34 1,426.34 0.0K
13:13 1,426.49 1,426.49 1,426.49 1,426.49 0.0K
13:14 1,426.33 1,426.33 1,426.33 1,426.33 0.0K
13:15 1,426.50 1,426.50 1,426.50 1,426.50 0.0K
13:16 1,426.38 1,426.38 1,426.38 1,426.38 0.0K
13:17 1,426.48 1,426.48 1,426.48 1,426.48 0.0K
13:18 1,426.50 1,426.50 1,426.50 1,426.50 0.0K
13:19 1,426.43 1,426.43 1,426.43 1,426.43 0.0K
13:20 1,426.46 1,426.46 1,426.46 1,426.46 0.0K
13:21 1,426.53 1,426.53 1,426.53 1,426.53 0.0K
13:22 1,426.55 1,426.55 1,426.55 1,426.55 0.0K
13:23 1,426.51 1,426.51 1,426.51 1,426.51 0.0K
13:24 1,426.41 1,426.41 1,426.41 1,426.41 0.0K
13:25 1,426.11 1,426.11 1,426.11 1,426.11 0.0K
13:26 1,426.08 1,426.08 1,426.08 1,426.08 0.0K
13:27 1,426.08 1,426.08 1,426.08 1,426.08 0.0K
13:28 1,426.10 1,426.10 1,426.10 1,426.10 0.0K
13:29 1,425.99 1,425.99 1,425.99 1,425.99 0.0K
13:30 1,426.03 1,426.03 1,426.03 1,426.03 0.0K
13:31 1,425.79 1,425.79 1,425.79 1,425.79 0.0K
13:32 1,426.02 1,426.02 1,426.02 1,426.02 0.0K
13:33 1,426.02 1,426.02 1,426.02 1,426.02 0.0K
13:34 1,426.10 1,426.10 1,426.10 1,426.10 0.0K
13:35 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
13:36 1,425.93 1,425.93 1,425.93 1,425.93 0.0K
13:37 1,426.06 1,426.06 1,426.06 1,426.06 0.0K
13:38 1,426.10 1,426.10 1,426.10 1,426.10 0.0K
13:39 1,426.11 1,426.11 1,426.11 1,426.11 0.0K
13:40 1,426.17 1,426.17 1,426.17 1,426.17 0.0K
13:41 1,426.26 1,426.26 1,426.26 1,426.26 0.0K
13:42 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
13:43 1,426.21 1,426.21 1,426.21 1,426.21 0.0K
13:44 1,425.98 1,425.98 1,425.98 1,425.98 0.0K
13:45 1,425.59 1,425.59 1,425.59 1,425.59 0.0K
13:46 1,425.56 1,425.56 1,425.56 1,425.56 0.0K
13:47 1,425.43 1,425.43 1,425.43 1,425.43 0.0K
13:48 1,425.47 1,425.47 1,425.47 1,425.47 0.0K
13:49 1,425.40 1,425.40 1,425.40 1,425.40 0.0K
13:50 1,425.48 1,425.48 1,425.48 1,425.48 0.0K
13:51 1,425.35 1,425.35 1,425.35 1,425.35 0.0K
13:52 1,425.33 1,425.33 1,425.33 1,425.33 0.0K
13:53 1,425.32 1,425.32 1,425.32 1,425.32 0.0K
13:54 1,425.45 1,425.45 1,425.45 1,425.45 0.0K
13:55 1,425.43 1,425.43 1,425.43 1,425.43 0.0K
13:56 1,425.10 1,425.10 1,425.10 1,425.10 0.0K
13:57 1,425.19 1,425.19 1,425.19 1,425.19 0.0K
13:58 1,425.35 1,425.35 1,425.35 1,425.35 0.0K
13:59 1,425.52 1,425.52 1,425.52 1,425.52 0.0K
14:00 1,425.41 1,425.41 1,425.41 1,425.41 0.0K
14:01 1,425.31 1,425.31 1,425.31 1,425.31 0.0K
14:02 1,425.31 1,425.31 1,425.31 1,425.31 0.0K
14:03 1,425.01 1,425.01 1,425.01 1,425.01 0.0K
14:04 1,424.85 1,424.85 1,424.85 1,424.85 0.0K
14:05 1,424.77 1,424.77 1,424.77 1,424.77 0.0K
14:06 1,424.63 1,424.63 1,424.63 1,424.63 0.0K
14:07 1,424.71 1,424.71 1,424.71 1,424.71 0.0K
14:08 1,424.63 1,424.63 1,424.63 1,424.63 0.0K
14:09 1,424.31 1,424.31 1,424.31 1,424.31 0.0K
14:10 1,424.29 1,424.29 1,424.29 1,424.29 0.0K
14:11 1,424.31 1,424.31 1,424.31 1,424.31 0.0K
14:12 1,424.18 1,424.18 1,424.18 1,424.18 0.0K
14:13 1,424.17 1,424.17 1,424.17 1,424.17 0.0K
14:14 1,423.99 1,423.99 1,423.99 1,423.99 0.0K
14:15 1,423.95 1,423.95 1,423.95 1,423.95 0.0K
14:16 1,423.73 1,423.73 1,423.73 1,423.73 0.0K
14:17 1,423.75 1,423.75 1,423.75 1,423.75 0.0K
14:18 1,423.75 1,423.75 1,423.75 1,423.75 0.0K
14:19 1,423.65 1,423.65 1,423.65 1,423.65 0.0K
14:20 1,423.54 1,423.54 1,423.54 1,423.54 0.0K
14:21 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
14:22 1,423.34 1,423.34 1,423.34 1,423.34 0.0K
14:23 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
14:24 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
14:25 1,423.10 1,423.10 1,423.10 1,423.10 0.0K
14:26 1,423.02 1,423.02 1,423.02 1,423.02 0.0K
14:27 1,423.12 1,423.12 1,423.12 1,423.12 0.0K
14:28 1,423.09 1,423.09 1,423.09 1,423.09 0.0K
14:29 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
14:30 1,423.27 1,423.27 1,423.27 1,423.27 0.0K
14:31 1,423.23 1,423.23 1,423.23 1,423.23 0.0K
14:32 1,422.82 1,422.82 1,422.82 1,422.82 0.0K
14:33 1,422.60 1,422.60 1,422.60 1,422.60 0.0K
14:34 1,422.59 1,422.59 1,422.59 1,422.59 0.0K
14:35 1,422.67 1,422.67 1,422.67 1,422.67 0.0K
14:36 1,422.65 1,422.65 1,422.65 1,422.65 0.0K
14:37 1,422.44 1,422.44 1,422.44 1,422.44 0.0K
14:38 1,422.54 1,422.54 1,422.54 1,422.54 0.0K
14:39 1,422.54 1,422.54 1,422.54 1,422.54 0.0K
14:40 1,422.01 1,422.01 1,422.01 1,422.01 0.0K
14:41 1,421.99 1,421.99 1,421.99 1,421.99 0.0K
14:42 1,421.93 1,421.93 1,421.93 1,421.93 0.0K
14:43 1,422.22 1,422.22 1,422.22 1,422.22 0.0K
14:44 1,422.05 1,422.05 1,422.05 1,422.05 0.0K
14:45 1,422.57 1,422.57 1,422.57 1,422.57 0.0K
14:46 1,422.80 1,422.80 1,422.80 1,422.80 0.0K
14:47 1,423.09 1,423.09 1,423.09 1,423.09 0.0K
14:48 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
14:49 1,423.22 1,423.22 1,423.22 1,423.22 0.0K
14:50 1,423.28 1,423.28 1,423.28 1,423.28 0.0K
14:51 1,423.11 1,423.11 1,423.11 1,423.11 0.0K
14:52 1,422.89 1,422.89 1,422.89 1,422.89 0.0K
14:53 1,422.87 1,422.87 1,422.87 1,422.87 0.0K
14:54 1,422.79 1,422.79 1,422.79 1,422.79 0.0K
14:55 1,422.66 1,422.66 1,422.66 1,422.66 0.0K
14:56 1,422.68 1,422.68 1,422.68 1,422.68 0.0K
14:57 1,422.50 1,422.50 1,422.50 1,422.50 0.0K
14:58 1,422.29 1,422.29 1,422.29 1,422.29 0.0K
14:59 1,422.48 1,422.48 1,422.48 1,422.48 0.0K
15:00 1,422.59 1,422.59 1,422.59 1,422.59 0.0K
15:01 1,422.79 1,422.79 1,422.79 1,422.79 0.0K
15:02 1,422.92 1,422.92 1,422.92 1,422.92 0.0K
15:03 1,423.30 1,423.30 1,423.30 1,423.30 0.0K
15:04 1,423.27 1,423.27 1,423.27 1,423.27 0.0K
15:05 1,423.41 1,423.41 1,423.41 1,423.41 0.0K
15:06 1,423.71 1,423.71 1,423.71 1,423.71 0.0K
15:07 1,423.65 1,423.65 1,423.65 1,423.65 0.0K
15:08 1,423.55 1,423.55 1,423.55 1,423.55 0.0K
15:09 1,423.14 1,423.14 1,423.14 1,423.14 0.0K
15:10 1,423.10 1,423.10 1,423.10 1,423.10 0.0K
15:11 1,422.78 1,422.78 1,422.78 1,422.78 0.0K
15:12 1,422.75 1,422.75 1,422.75 1,422.75 0.0K
15:13 1,423.07 1,423.07 1,423.07 1,423.07 0.0K
15:14 1,423.00 1,423.00 1,423.00 1,423.00 0.0K
15:15 1,422.89 1,422.89 1,422.89 1,422.89 0.0K
15:16 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
15:17 1,422.66 1,422.66 1,422.66 1,422.66 0.0K
15:18 1,422.32 1,422.32 1,422.32 1,422.32 0.0K
15:19 1,422.45 1,422.45 1,422.45 1,422.45 0.0K
15:20 1,422.57 1,422.57 1,422.57 1,422.57 0.0K
15:21 1,422.67 1,422.67 1,422.67 1,422.67 0.0K
15:22 1,422.58 1,422.58 1,422.58 1,422.58 0.0K
15:23 1,422.51 1,422.51 1,422.51 1,422.51 0.0K
15:24 1,422.84 1,422.84 1,422.84 1,422.84 0.0K
15:25 1,423.00 1,423.00 1,423.00 1,423.00 0.0K
15:26 1,422.81 1,422.81 1,422.81 1,422.81 0.0K
15:27 1,422.46 1,422.46 1,422.46 1,422.46 0.0K
15:28 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
15:29 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
15:30 1,421.83 1,421.83 1,421.83 1,421.83 0.0K
15:31 1,421.65 1,421.65 1,421.65 1,421.65 0.0K
15:32 1,420.79 1,420.79 1,420.79 1,420.79 0.0K
15:33 1,419.80 1,419.80 1,419.80 1,419.80 0.0K
15:34 1,419.95 1,419.95 1,419.95 1,419.95 0.0K
15:35 1,420.18 1,420.18 1,420.18 1,420.18 0.0K
15:36 1,420.06 1,420.06 1,420.06 1,420.06 0.0K
15:37 1,419.99 1,419.99 1,419.99 1,419.99 0.0K
15:38 1,420.51 1,420.51 1,420.51 1,420.51 0.0K
15:39 1,420.80 1,420.80 1,420.80 1,420.80 0.0K
15:40 1,421.08 1,421.08 1,421.08 1,421.08 0.0K
15:41 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
15:42 1,420.65 1,420.65 1,420.65 1,420.65 0.0K
15:43 1,420.27 1,420.27 1,420.27 1,420.27 0.0K
15:44 1,420.26 1,420.26 1,420.26 1,420.26 0.0K
15:45 1,420.34 1,420.34 1,420.34 1,420.34 0.0K
15:46 1,420.57 1,420.57 1,420.57 1,420.57 0.0K
15:47 1,421.01 1,421.01 1,421.01 1,421.01 0.0K
15:48 1,421.15 1,421.15 1,421.15 1,421.15 0.0K
15:49 1,421.14 1,421.14 1,421.14 1,421.14 0.0K
15:50 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
15:51 1,420.71 1,420.71 1,420.71 1,420.71 0.0K
15:52 1,420.77 1,420.77 1,420.77 1,420.77 0.0K
15:53 1,420.62 1,420.62 1,420.62 1,420.62 0.0K
15:54 1,420.43 1,420.43 1,420.43 1,420.43 0.0K
15:55 1,420.45 1,420.45 1,420.45 1,420.45 0.0K
15:56 1,421.08 1,421.08 1,421.08 1,421.08 0.0K
15:57 1,421.26 1,421.26 1,421.26 1,421.26 0.0K
15:58 1,421.13 1,421.13 1,421.13 1,421.13 0.0K
15:59 1,421.35 1,421.35 1,421.35 1,421.35 0.0K
16:00 1,421.22 1,421.22 1,421.22 1,421.22 0.0K
16:01 1,420.86 1,420.86 1,420.86 1,420.86 0.0K
16:02 1,420.77 1,420.77 1,420.77 1,420.77 0.0K
16:03 1,421.02 1,421.02 1,421.02 1,421.02 0.0K
16:04 1,421.13 1,421.13 1,421.13 1,421.13 0.0K
16:05 1,420.75 1,420.75 1,420.75 1,420.75 0.0K
16:06 1,421.45 1,421.45 1,421.45 1,421.45 0.0K
16:07 1,421.70 1,421.70 1,421.70 1,421.70 0.0K
16:08 1,421.77 1,421.77 1,421.77 1,421.77 0.0K
16:09 1,421.82 1,421.82 1,421.82 1,421.82 0.0K
16:10 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
16:11 1,422.41 1,422.41 1,422.41 1,422.41 0.0K
16:12 1,422.45 1,422.45 1,422.45 1,422.45 0.0K
16:13 1,422.24 1,422.24 1,422.24 1,422.24 0.0K
16:14 1,421.87 1,421.87 1,421.87 1,421.87 0.0K
16:15 1,421.97 1,421.97 1,421.97 1,421.97 0.0K
16:16 1,421.43 1,421.43 1,421.43 1,421.43 0.0K
16:17 1,420.94 1,420.94 1,420.94 1,420.94 0.0K
16:18 1,420.79 1,420.79 1,420.79 1,420.79 0.0K
16:19 1,420.80 1,420.80 1,420.80 1,420.80 0.0K
16:20 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
16:21 1,420.84 1,420.84 1,420.84 1,420.84 0.0K
16:22 1,420.95 1,420.95 1,420.95 1,420.95 0.0K
16:23 1,421.11 1,421.11 1,421.11 1,421.11 0.0K
16:24 1,421.23 1,421.23 1,421.23 1,421.23 0.0K
16:25 1,421.13 1,421.13 1,421.13 1,421.13 0.0K
16:26 1,421.08 1,421.08 1,421.08 1,421.08 0.0K
16:27 1,421.30 1,421.30 1,421.30 1,421.30 0.0K
16:28 1,421.84 1,421.84 1,421.84 1,421.84 0.0K
16:29 1,421.77 1,421.77 1,421.77 1,421.77 0.0K
16:30 1,421.74 1,421.74 1,421.74 1,421.74 0.0K
16:31 1,421.58 1,421.58 1,421.58 1,421.58 0.0K
16:32 1,421.44 1,421.44 1,421.44 1,421.44 0.0K
16:33 1,421.41 1,421.41 1,421.41 1,421.41 0.0K
16:34 1,421.05 1,421.05 1,421.05 1,421.05 0.0K
16:35 1,420.98 1,420.98 1,420.98 1,420.98 0.0K
16:36 1,420.65 1,420.65 1,420.65 1,420.65 0.0K
16:37 1,420.65 1,420.65 1,420.65 1,420.65 0.0K
16:38 1,420.50 1,420.50 1,420.50 1,420.50 0.0K
16:39 1,420.79 1,420.79 1,420.79 1,420.79 0.0K
16:40 1,420.32 1,420.32 1,420.32 1,420.32 0.0K
16:41 1,420.17 1,420.17 1,420.17 1,420.17 0.0K
16:42 1,419.77 1,419.77 1,419.77 1,419.77 0.0K
16:43 1,419.52 1,419.52 1,419.52 1,419.52 0.0K
16:44 1,419.35 1,419.35 1,419.35 1,419.35 0.0K
16:45 1,419.37 1,419.37 1,419.37 1,419.37 0.0K
16:46 1,419.44 1,419.44 1,419.44 1,419.44 0.0K
16:47 1,419.20 1,419.20 1,419.20 1,419.20 0.0K
16:48 1,419.12 1,419.12 1,419.12 1,419.12 0.0K
16:49 1,419.02 1,419.02 1,419.02 1,419.02 0.0K
16:50 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
16:51 1,418.91 1,418.91 1,418.91 1,418.91 0.0K
16:52 1,418.42 1,418.42 1,418.42 1,418.42 0.0K
16:53 1,418.21 1,418.21 1,418.21 1,418.21 0.0K
16:54 1,417.82 1,417.82 1,417.82 1,417.82 0.0K
16:55 1,417.99 1,417.99 1,417.99 1,417.99 0.0K
16:59 1,417.36 1,417.36 1,417.36 1,417.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据