Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ 丹麦 →
1,368.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,401.30 1,401.30 1,401.30 1,401.30 0.0K
09:01 1,404.58 1,404.58 1,404.58 1,404.58 0.0K
09:02 1,405.33 1,405.33 1,405.33 1,405.33 0.0K
09:03 1,404.20 1,404.20 1,404.20 1,404.20 0.0K
09:04 1,404.39 1,404.39 1,404.39 1,404.39 0.0K
09:05 1,404.80 1,404.80 1,404.80 1,404.80 0.0K
09:06 1,404.63 1,404.63 1,404.63 1,404.63 0.0K
09:07 1,404.51 1,404.51 1,404.51 1,404.51 0.0K
09:08 1,404.20 1,404.20 1,404.20 1,404.20 0.0K
09:09 1,404.44 1,404.44 1,404.44 1,404.44 0.0K
09:10 1,404.09 1,404.09 1,404.09 1,404.09 0.0K
09:11 1,405.68 1,405.68 1,405.68 1,405.68 0.0K
09:12 1,406.37 1,406.37 1,406.37 1,406.37 0.0K
09:13 1,406.39 1,406.39 1,406.39 1,406.39 0.0K
09:14 1,405.92 1,405.92 1,405.92 1,405.92 0.0K
09:15 1,405.89 1,405.89 1,405.89 1,405.89 0.0K
09:16 1,405.69 1,405.69 1,405.69 1,405.69 0.0K
09:17 1,405.67 1,405.67 1,405.67 1,405.67 0.0K
09:18 1,405.74 1,405.74 1,405.74 1,405.74 0.0K
09:19 1,405.80 1,405.80 1,405.80 1,405.80 0.0K
09:20 1,406.51 1,406.51 1,406.51 1,406.51 0.0K
09:21 1,407.77 1,407.77 1,407.77 1,407.77 0.0K
09:22 1,407.96 1,407.96 1,407.96 1,407.96 0.0K
09:23 1,407.89 1,407.89 1,407.89 1,407.89 0.0K
09:24 1,407.86 1,407.86 1,407.86 1,407.86 0.0K
09:25 1,407.63 1,407.63 1,407.63 1,407.63 0.0K
09:26 1,407.96 1,407.96 1,407.96 1,407.96 0.0K
09:27 1,408.30 1,408.30 1,408.30 1,408.30 0.0K
09:28 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
09:29 1,408.73 1,408.73 1,408.73 1,408.73 0.0K
09:30 1,409.29 1,409.29 1,409.29 1,409.29 0.0K
09:31 1,409.81 1,409.81 1,409.81 1,409.81 0.0K
09:32 1,409.78 1,409.78 1,409.78 1,409.78 0.0K
09:33 1,409.77 1,409.77 1,409.77 1,409.77 0.0K
09:34 1,409.53 1,409.53 1,409.53 1,409.53 0.0K
09:35 1,409.84 1,409.84 1,409.84 1,409.84 0.0K
09:36 1,409.92 1,409.92 1,409.92 1,409.92 0.0K
09:37 1,409.72 1,409.72 1,409.72 1,409.72 0.0K
09:38 1,410.45 1,410.45 1,410.45 1,410.45 0.0K
09:39 1,410.72 1,410.72 1,410.72 1,410.72 0.0K
09:40 1,410.98 1,410.98 1,410.98 1,410.98 0.0K
09:41 1,410.90 1,410.90 1,410.90 1,410.90 0.0K
09:42 1,411.04 1,411.04 1,411.04 1,411.04 0.0K
09:43 1,411.47 1,411.47 1,411.47 1,411.47 0.0K
09:44 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
09:45 1,411.25 1,411.25 1,411.25 1,411.25 0.0K
09:46 1,411.12 1,411.12 1,411.12 1,411.12 0.0K
09:47 1,411.25 1,411.25 1,411.25 1,411.25 0.0K
09:48 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
09:49 1,412.12 1,412.12 1,412.12 1,412.12 0.0K
09:50 1,412.66 1,412.66 1,412.66 1,412.66 0.0K
09:51 1,413.00 1,413.00 1,413.00 1,413.00 0.0K
09:52 1,413.33 1,413.33 1,413.33 1,413.33 0.0K
09:53 1,413.26 1,413.26 1,413.26 1,413.26 0.0K
09:54 1,413.08 1,413.08 1,413.08 1,413.08 0.0K
09:55 1,413.17 1,413.17 1,413.17 1,413.17 0.0K
09:56 1,413.24 1,413.24 1,413.24 1,413.24 0.0K
09:57 1,413.44 1,413.44 1,413.44 1,413.44 0.0K
09:58 1,413.50 1,413.50 1,413.50 1,413.50 0.0K
09:59 1,413.60 1,413.60 1,413.60 1,413.60 0.0K
10:00 1,413.44 1,413.44 1,413.44 1,413.44 0.0K
10:01 1,412.91 1,412.91 1,412.91 1,412.91 0.0K
10:02 1,412.09 1,412.09 1,412.09 1,412.09 0.0K
10:03 1,412.41 1,412.41 1,412.41 1,412.41 0.0K
10:04 1,412.77 1,412.77 1,412.77 1,412.77 0.0K
10:05 1,412.70 1,412.70 1,412.70 1,412.70 0.0K
10:06 1,413.01 1,413.01 1,413.01 1,413.01 0.0K
10:07 1,413.07 1,413.07 1,413.07 1,413.07 0.0K
10:08 1,413.17 1,413.17 1,413.17 1,413.17 0.0K
10:09 1,413.63 1,413.63 1,413.63 1,413.63 0.0K
10:10 1,413.54 1,413.54 1,413.54 1,413.54 0.0K
10:11 1,413.19 1,413.19 1,413.19 1,413.19 0.0K
10:12 1,412.94 1,412.94 1,412.94 1,412.94 0.0K
10:13 1,413.03 1,413.03 1,413.03 1,413.03 0.0K
10:14 1,413.26 1,413.26 1,413.26 1,413.26 0.0K
10:15 1,413.58 1,413.58 1,413.58 1,413.58 0.0K
10:16 1,413.72 1,413.72 1,413.72 1,413.72 0.0K
10:17 1,413.54 1,413.54 1,413.54 1,413.54 0.0K
10:18 1,413.77 1,413.77 1,413.77 1,413.77 0.0K
10:19 1,413.55 1,413.55 1,413.55 1,413.55 0.0K
10:20 1,413.75 1,413.75 1,413.75 1,413.75 0.0K
10:21 1,413.65 1,413.65 1,413.65 1,413.65 0.0K
10:22 1,413.26 1,413.26 1,413.26 1,413.26 0.0K
10:23 1,413.29 1,413.29 1,413.29 1,413.29 0.0K
10:24 1,412.44 1,412.44 1,412.44 1,412.44 0.0K
10:25 1,412.38 1,412.38 1,412.38 1,412.38 0.0K
10:26 1,412.76 1,412.76 1,412.76 1,412.76 0.0K
10:27 1,412.31 1,412.31 1,412.31 1,412.31 0.0K
10:28 1,412.05 1,412.05 1,412.05 1,412.05 0.0K
10:29 1,411.85 1,411.85 1,411.85 1,411.85 0.0K
10:30 1,411.43 1,411.43 1,411.43 1,411.43 0.0K
10:31 1,411.38 1,411.38 1,411.38 1,411.38 0.0K
10:32 1,411.71 1,411.71 1,411.71 1,411.71 0.0K
10:33 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
10:34 1,411.74 1,411.74 1,411.74 1,411.74 0.0K
10:35 1,411.20 1,411.20 1,411.20 1,411.20 0.0K
10:36 1,411.05 1,411.05 1,411.05 1,411.05 0.0K
10:37 1,411.07 1,411.07 1,411.07 1,411.07 0.0K
10:38 1,411.16 1,411.16 1,411.16 1,411.16 0.0K
10:39 1,411.43 1,411.43 1,411.43 1,411.43 0.0K
10:40 1,411.60 1,411.60 1,411.60 1,411.60 0.0K
10:41 1,411.49 1,411.49 1,411.49 1,411.49 0.0K
10:42 1,411.19 1,411.19 1,411.19 1,411.19 0.0K
10:43 1,410.90 1,410.90 1,410.90 1,410.90 0.0K
10:44 1,410.97 1,410.97 1,410.97 1,410.97 0.0K
10:45 1,410.82 1,410.82 1,410.82 1,410.82 0.0K
10:46 1,410.76 1,410.76 1,410.76 1,410.76 0.0K
10:47 1,410.88 1,410.88 1,410.88 1,410.88 0.0K
10:48 1,411.45 1,411.45 1,411.45 1,411.45 0.0K
10:49 1,411.66 1,411.66 1,411.66 1,411.66 0.0K
10:50 1,411.84 1,411.84 1,411.84 1,411.84 0.0K
10:51 1,411.87 1,411.87 1,411.87 1,411.87 0.0K
10:52 1,412.09 1,412.09 1,412.09 1,412.09 0.0K
10:53 1,412.57 1,412.57 1,412.57 1,412.57 0.0K
10:54 1,412.86 1,412.86 1,412.86 1,412.86 0.0K
10:55 1,413.50 1,413.50 1,413.50 1,413.50 0.0K
10:56 1,413.94 1,413.94 1,413.94 1,413.94 0.0K
10:57 1,414.09 1,414.09 1,414.09 1,414.09 0.0K
10:58 1,414.92 1,414.92 1,414.92 1,414.92 0.0K
10:59 1,415.14 1,415.14 1,415.14 1,415.14 0.0K
11:00 1,416.10 1,416.10 1,416.10 1,416.10 0.0K
11:01 1,416.02 1,416.02 1,416.02 1,416.02 0.0K
11:02 1,415.80 1,415.80 1,415.80 1,415.80 0.0K
11:03 1,414.92 1,414.92 1,414.92 1,414.92 0.0K
11:04 1,414.36 1,414.36 1,414.36 1,414.36 0.0K
11:05 1,414.23 1,414.23 1,414.23 1,414.23 0.0K
11:06 1,413.99 1,413.99 1,413.99 1,413.99 0.0K
11:07 1,413.58 1,413.58 1,413.58 1,413.58 0.0K
11:08 1,413.42 1,413.42 1,413.42 1,413.42 0.0K
11:09 1,413.17 1,413.17 1,413.17 1,413.17 0.0K
11:10 1,413.36 1,413.36 1,413.36 1,413.36 0.0K
11:11 1,413.17 1,413.17 1,413.17 1,413.17 0.0K
11:12 1,412.90 1,412.90 1,412.90 1,412.90 0.0K
11:13 1,413.05 1,413.05 1,413.05 1,413.05 0.0K
11:14 1,412.93 1,412.93 1,412.93 1,412.93 0.0K
11:15 1,412.67 1,412.67 1,412.67 1,412.67 0.0K
11:16 1,413.00 1,413.00 1,413.00 1,413.00 0.0K
11:17 1,413.10 1,413.10 1,413.10 1,413.10 0.0K
11:18 1,413.17 1,413.17 1,413.17 1,413.17 0.0K
11:19 1,412.93 1,412.93 1,412.93 1,412.93 0.0K
11:20 1,413.26 1,413.26 1,413.26 1,413.26 0.0K
11:21 1,412.99 1,412.99 1,412.99 1,412.99 0.0K
11:22 1,412.66 1,412.66 1,412.66 1,412.66 0.0K
11:23 1,412.72 1,412.72 1,412.72 1,412.72 0.0K
11:24 1,412.76 1,412.76 1,412.76 1,412.76 0.0K
11:25 1,412.70 1,412.70 1,412.70 1,412.70 0.0K
11:26 1,412.97 1,412.97 1,412.97 1,412.97 0.0K
11:27 1,412.82 1,412.82 1,412.82 1,412.82 0.0K
11:28 1,412.85 1,412.85 1,412.85 1,412.85 0.0K
11:29 1,412.98 1,412.98 1,412.98 1,412.98 0.0K
11:30 1,413.07 1,413.07 1,413.07 1,413.07 0.0K
11:31 1,413.22 1,413.22 1,413.22 1,413.22 0.0K
11:32 1,413.36 1,413.36 1,413.36 1,413.36 0.0K
11:33 1,413.79 1,413.79 1,413.79 1,413.79 0.0K
11:34 1,413.89 1,413.89 1,413.89 1,413.89 0.0K
11:35 1,414.08 1,414.08 1,414.08 1,414.08 0.0K
11:36 1,414.39 1,414.39 1,414.39 1,414.39 0.0K
11:37 1,414.71 1,414.71 1,414.71 1,414.71 0.0K
11:38 1,414.58 1,414.58 1,414.58 1,414.58 0.0K
11:39 1,414.59 1,414.59 1,414.59 1,414.59 0.0K
11:40 1,414.65 1,414.65 1,414.65 1,414.65 0.0K
11:41 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
11:42 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
11:43 1,414.73 1,414.73 1,414.73 1,414.73 0.0K
11:44 1,414.54 1,414.54 1,414.54 1,414.54 0.0K
11:45 1,414.34 1,414.34 1,414.34 1,414.34 0.0K
11:46 1,414.76 1,414.76 1,414.76 1,414.76 0.0K
11:47 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
11:48 1,414.32 1,414.32 1,414.32 1,414.32 0.0K
11:49 1,414.27 1,414.27 1,414.27 1,414.27 0.0K
11:50 1,414.29 1,414.29 1,414.29 1,414.29 0.0K
11:51 1,414.23 1,414.23 1,414.23 1,414.23 0.0K
11:52 1,414.20 1,414.20 1,414.20 1,414.20 0.0K
11:53 1,414.33 1,414.33 1,414.33 1,414.33 0.0K
11:54 1,414.34 1,414.34 1,414.34 1,414.34 0.0K
11:55 1,414.27 1,414.27 1,414.27 1,414.27 0.0K
11:56 1,413.98 1,413.98 1,413.98 1,413.98 0.0K
11:57 1,413.91 1,413.91 1,413.91 1,413.91 0.0K
11:58 1,413.54 1,413.54 1,413.54 1,413.54 0.0K
11:59 1,413.70 1,413.70 1,413.70 1,413.70 0.0K
12:00 1,413.95 1,413.95 1,413.95 1,413.95 0.0K
12:01 1,413.31 1,413.31 1,413.31 1,413.31 0.0K
12:02 1,412.88 1,412.88 1,412.88 1,412.88 0.0K
12:03 1,412.30 1,412.30 1,412.30 1,412.30 0.0K
12:04 1,412.83 1,412.83 1,412.83 1,412.83 0.0K
12:05 1,413.05 1,413.05 1,413.05 1,413.05 0.0K
12:06 1,413.34 1,413.34 1,413.34 1,413.34 0.0K
12:07 1,413.51 1,413.51 1,413.51 1,413.51 0.0K
12:08 1,413.48 1,413.48 1,413.48 1,413.48 0.0K
12:09 1,413.21 1,413.21 1,413.21 1,413.21 0.0K
12:10 1,413.31 1,413.31 1,413.31 1,413.31 0.0K
12:11 1,413.22 1,413.22 1,413.22 1,413.22 0.0K
12:12 1,413.19 1,413.19 1,413.19 1,413.19 0.0K
12:13 1,412.97 1,412.97 1,412.97 1,412.97 0.0K
12:14 1,412.80 1,412.80 1,412.80 1,412.80 0.0K
12:15 1,412.44 1,412.44 1,412.44 1,412.44 0.0K
12:16 1,412.11 1,412.11 1,412.11 1,412.11 0.0K
12:17 1,412.09 1,412.09 1,412.09 1,412.09 0.0K
12:18 1,412.19 1,412.19 1,412.19 1,412.19 0.0K
12:19 1,412.05 1,412.05 1,412.05 1,412.05 0.0K
12:20 1,412.26 1,412.26 1,412.26 1,412.26 0.0K
12:21 1,412.23 1,412.23 1,412.23 1,412.23 0.0K
12:22 1,412.51 1,412.51 1,412.51 1,412.51 0.0K
12:23 1,412.43 1,412.43 1,412.43 1,412.43 0.0K
12:24 1,411.99 1,411.99 1,411.99 1,411.99 0.0K
12:25 1,412.02 1,412.02 1,412.02 1,412.02 0.0K
12:26 1,412.10 1,412.10 1,412.10 1,412.10 0.0K
12:27 1,412.32 1,412.32 1,412.32 1,412.32 0.0K
12:28 1,412.46 1,412.46 1,412.46 1,412.46 0.0K
12:29 1,412.48 1,412.48 1,412.48 1,412.48 0.0K
12:30 1,412.36 1,412.36 1,412.36 1,412.36 0.0K
12:31 1,412.19 1,412.19 1,412.19 1,412.19 0.0K
12:32 1,412.19 1,412.19 1,412.19 1,412.19 0.0K
12:33 1,412.17 1,412.17 1,412.17 1,412.17 0.0K
12:34 1,412.27 1,412.27 1,412.27 1,412.27 0.0K
12:35 1,412.24 1,412.24 1,412.24 1,412.24 0.0K
12:36 1,412.41 1,412.41 1,412.41 1,412.41 0.0K
12:37 1,412.11 1,412.11 1,412.11 1,412.11 0.0K
12:38 1,412.14 1,412.14 1,412.14 1,412.14 0.0K
12:39 1,411.99 1,411.99 1,411.99 1,411.99 0.0K
12:40 1,412.04 1,412.04 1,412.04 1,412.04 0.0K
12:41 1,411.84 1,411.84 1,411.84 1,411.84 0.0K
12:42 1,411.80 1,411.80 1,411.80 1,411.80 0.0K
12:43 1,411.90 1,411.90 1,411.90 1,411.90 0.0K
12:44 1,412.20 1,412.20 1,412.20 1,412.20 0.0K
12:45 1,412.21 1,412.21 1,412.21 1,412.21 0.0K
12:46 1,412.56 1,412.56 1,412.56 1,412.56 0.0K
12:47 1,412.52 1,412.52 1,412.52 1,412.52 0.0K
12:48 1,412.44 1,412.44 1,412.44 1,412.44 0.0K
12:49 1,412.37 1,412.37 1,412.37 1,412.37 0.0K
12:50 1,412.44 1,412.44 1,412.44 1,412.44 0.0K
12:51 1,412.46 1,412.46 1,412.46 1,412.46 0.0K
12:52 1,412.47 1,412.47 1,412.47 1,412.47 0.0K
12:53 1,412.20 1,412.20 1,412.20 1,412.20 0.0K
12:54 1,412.05 1,412.05 1,412.05 1,412.05 0.0K
12:55 1,411.88 1,411.88 1,411.88 1,411.88 0.0K
12:56 1,411.72 1,411.72 1,411.72 1,411.72 0.0K
12:57 1,411.50 1,411.50 1,411.50 1,411.50 0.0K
12:58 1,411.55 1,411.55 1,411.55 1,411.55 0.0K
12:59 1,411.75 1,411.75 1,411.75 1,411.75 0.0K
13:00 1,411.73 1,411.73 1,411.73 1,411.73 0.0K
13:01 1,412.05 1,412.05 1,412.05 1,412.05 0.0K
13:02 1,412.04 1,412.04 1,412.04 1,412.04 0.0K
13:03 1,411.76 1,411.76 1,411.76 1,411.76 0.0K
13:04 1,411.75 1,411.75 1,411.75 1,411.75 0.0K
13:05 1,411.30 1,411.30 1,411.30 1,411.30 0.0K
13:06 1,411.15 1,411.15 1,411.15 1,411.15 0.0K
13:07 1,411.25 1,411.25 1,411.25 1,411.25 0.0K
13:08 1,410.91 1,410.91 1,410.91 1,410.91 0.0K
13:09 1,410.82 1,410.82 1,410.82 1,410.82 0.0K
13:10 1,410.83 1,410.83 1,410.83 1,410.83 0.0K
13:11 1,410.77 1,410.77 1,410.77 1,410.77 0.0K
13:12 1,410.68 1,410.68 1,410.68 1,410.68 0.0K
13:13 1,410.53 1,410.53 1,410.53 1,410.53 0.0K
13:14 1,410.46 1,410.46 1,410.46 1,410.46 0.0K
13:15 1,410.33 1,410.33 1,410.33 1,410.33 0.0K
13:16 1,410.35 1,410.35 1,410.35 1,410.35 0.0K
13:17 1,410.39 1,410.39 1,410.39 1,410.39 0.0K
13:18 1,410.63 1,410.63 1,410.63 1,410.63 0.0K
13:19 1,410.71 1,410.71 1,410.71 1,410.71 0.0K
13:20 1,410.91 1,410.91 1,410.91 1,410.91 0.0K
13:21 1,411.00 1,411.00 1,411.00 1,411.00 0.0K
13:22 1,410.89 1,410.89 1,410.89 1,410.89 0.0K
13:23 1,410.82 1,410.82 1,410.82 1,410.82 0.0K
13:24 1,410.88 1,410.88 1,410.88 1,410.88 0.0K
13:25 1,410.75 1,410.75 1,410.75 1,410.75 0.0K
13:26 1,410.67 1,410.67 1,410.67 1,410.67 0.0K
13:27 1,410.57 1,410.57 1,410.57 1,410.57 0.0K
13:28 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
13:29 1,410.16 1,410.16 1,410.16 1,410.16 0.0K
13:30 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
13:31 1,410.30 1,410.30 1,410.30 1,410.30 0.0K
13:32 1,410.29 1,410.29 1,410.29 1,410.29 0.0K
13:33 1,410.51 1,410.51 1,410.51 1,410.51 0.0K
13:34 1,410.60 1,410.60 1,410.60 1,410.60 0.0K
13:35 1,410.39 1,410.39 1,410.39 1,410.39 0.0K
13:36 1,410.35 1,410.35 1,410.35 1,410.35 0.0K
13:37 1,410.21 1,410.21 1,410.21 1,410.21 0.0K
13:38 1,410.08 1,410.08 1,410.08 1,410.08 0.0K
13:39 1,409.98 1,409.98 1,409.98 1,409.98 0.0K
13:40 1,409.69 1,409.69 1,409.69 1,409.69 0.0K
13:41 1,409.73 1,409.73 1,409.73 1,409.73 0.0K
13:42 1,409.75 1,409.75 1,409.75 1,409.75 0.0K
13:43 1,409.80 1,409.80 1,409.80 1,409.80 0.0K
13:44 1,409.91 1,409.91 1,409.91 1,409.91 0.0K
13:45 1,409.74 1,409.74 1,409.74 1,409.74 0.0K
13:46 1,409.74 1,409.74 1,409.74 1,409.74 0.0K
13:47 1,410.09 1,410.09 1,410.09 1,410.09 0.0K
13:48 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
13:49 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
13:50 1,410.27 1,410.27 1,410.27 1,410.27 0.0K
13:51 1,410.45 1,410.45 1,410.45 1,410.45 0.0K
13:52 1,410.65 1,410.65 1,410.65 1,410.65 0.0K
13:53 1,411.04 1,411.04 1,411.04 1,411.04 0.0K
13:54 1,411.34 1,411.34 1,411.34 1,411.34 0.0K
13:55 1,411.39 1,411.39 1,411.39 1,411.39 0.0K
13:56 1,411.58 1,411.58 1,411.58 1,411.58 0.0K
13:57 1,411.37 1,411.37 1,411.37 1,411.37 0.0K
13:58 1,410.89 1,410.89 1,410.89 1,410.89 0.0K
13:59 1,410.40 1,410.40 1,410.40 1,410.40 0.0K
14:00 1,410.16 1,410.16 1,410.16 1,410.16 0.0K
14:01 1,409.72 1,409.72 1,409.72 1,409.72 0.0K
14:02 1,409.21 1,409.21 1,409.21 1,409.21 0.0K
14:03 1,408.76 1,408.76 1,408.76 1,408.76 0.0K
14:04 1,408.92 1,408.92 1,408.92 1,408.92 0.0K
14:05 1,408.80 1,408.80 1,408.80 1,408.80 0.0K
14:06 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
14:07 1,408.88 1,408.88 1,408.88 1,408.88 0.0K
14:08 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
14:09 1,408.62 1,408.62 1,408.62 1,408.62 0.0K
14:10 1,408.66 1,408.66 1,408.66 1,408.66 0.0K
14:11 1,408.55 1,408.55 1,408.55 1,408.55 0.0K
14:12 1,408.80 1,408.80 1,408.80 1,408.80 0.0K
14:13 1,408.73 1,408.73 1,408.73 1,408.73 0.0K
14:14 1,408.62 1,408.62 1,408.62 1,408.62 0.0K
14:15 1,408.42 1,408.42 1,408.42 1,408.42 0.0K
14:16 1,408.21 1,408.21 1,408.21 1,408.21 0.0K
14:17 1,408.28 1,408.28 1,408.28 1,408.28 0.0K
14:18 1,408.29 1,408.29 1,408.29 1,408.29 0.0K
14:19 1,408.29 1,408.29 1,408.29 1,408.29 0.0K
14:20 1,408.03 1,408.03 1,408.03 1,408.03 0.0K
14:21 1,408.20 1,408.20 1,408.20 1,408.20 0.0K
14:22 1,408.35 1,408.35 1,408.35 1,408.35 0.0K
14:23 1,408.46 1,408.46 1,408.46 1,408.46 0.0K
14:24 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
14:25 1,408.40 1,408.40 1,408.40 1,408.40 0.0K
14:26 1,408.26 1,408.26 1,408.26 1,408.26 0.0K
14:27 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
14:28 1,408.76 1,408.76 1,408.76 1,408.76 0.0K
14:29 1,409.05 1,409.05 1,409.05 1,409.05 0.0K
14:30 1,409.10 1,409.10 1,409.10 1,409.10 0.0K
14:31 1,408.54 1,408.54 1,408.54 1,408.54 0.0K
14:32 1,407.60 1,407.60 1,407.60 1,407.60 0.0K
14:33 1,407.48 1,407.48 1,407.48 1,407.48 0.0K
14:34 1,407.72 1,407.72 1,407.72 1,407.72 0.0K
14:35 1,407.69 1,407.69 1,407.69 1,407.69 0.0K
14:36 1,407.41 1,407.41 1,407.41 1,407.41 0.0K
14:37 1,407.00 1,407.00 1,407.00 1,407.00 0.0K
14:38 1,406.73 1,406.73 1,406.73 1,406.73 0.0K
14:39 1,406.46 1,406.46 1,406.46 1,406.46 0.0K
14:40 1,406.43 1,406.43 1,406.43 1,406.43 0.0K
14:41 1,406.54 1,406.54 1,406.54 1,406.54 0.0K
14:42 1,406.64 1,406.64 1,406.64 1,406.64 0.0K
14:43 1,405.70 1,405.70 1,405.70 1,405.70 0.0K
14:44 1,405.71 1,405.71 1,405.71 1,405.71 0.0K
14:45 1,405.60 1,405.60 1,405.60 1,405.60 0.0K
14:46 1,405.65 1,405.65 1,405.65 1,405.65 0.0K
14:47 1,405.62 1,405.62 1,405.62 1,405.62 0.0K
14:48 1,405.62 1,405.62 1,405.62 1,405.62 0.0K
14:49 1,405.59 1,405.59 1,405.59 1,405.59 0.0K
14:50 1,405.65 1,405.65 1,405.65 1,405.65 0.0K
14:51 1,405.69 1,405.69 1,405.69 1,405.69 0.0K
14:52 1,405.59 1,405.59 1,405.59 1,405.59 0.0K
14:53 1,405.66 1,405.66 1,405.66 1,405.66 0.0K
14:54 1,405.86 1,405.86 1,405.86 1,405.86 0.0K
14:55 1,406.01 1,406.01 1,406.01 1,406.01 0.0K
14:56 1,406.16 1,406.16 1,406.16 1,406.16 0.0K
14:57 1,406.11 1,406.11 1,406.11 1,406.11 0.0K
14:58 1,405.87 1,405.87 1,405.87 1,405.87 0.0K
14:59 1,405.86 1,405.86 1,405.86 1,405.86 0.0K
15:00 1,405.89 1,405.89 1,405.89 1,405.89 0.0K
15:01 1,405.96 1,405.96 1,405.96 1,405.96 0.0K
15:02 1,406.04 1,406.04 1,406.04 1,406.04 0.0K
15:03 1,405.95 1,405.95 1,405.95 1,405.95 0.0K
15:04 1,405.87 1,405.87 1,405.87 1,405.87 0.0K
15:05 1,406.30 1,406.30 1,406.30 1,406.30 0.0K
15:06 1,406.28 1,406.28 1,406.28 1,406.28 0.0K
15:07 1,406.13 1,406.13 1,406.13 1,406.13 0.0K
15:08 1,406.10 1,406.10 1,406.10 1,406.10 0.0K
15:09 1,406.14 1,406.14 1,406.14 1,406.14 0.0K
15:10 1,405.82 1,405.82 1,405.82 1,405.82 0.0K
15:11 1,405.97 1,405.97 1,405.97 1,405.97 0.0K
15:12 1,406.48 1,406.48 1,406.48 1,406.48 0.0K
15:13 1,406.38 1,406.38 1,406.38 1,406.38 0.0K
15:14 1,406.11 1,406.11 1,406.11 1,406.11 0.0K
15:15 1,406.23 1,406.23 1,406.23 1,406.23 0.0K
15:16 1,406.39 1,406.39 1,406.39 1,406.39 0.0K
15:17 1,406.42 1,406.42 1,406.42 1,406.42 0.0K
15:18 1,406.75 1,406.75 1,406.75 1,406.75 0.0K
15:19 1,406.87 1,406.87 1,406.87 1,406.87 0.0K
15:20 1,406.76 1,406.76 1,406.76 1,406.76 0.0K
15:21 1,406.79 1,406.79 1,406.79 1,406.79 0.0K
15:22 1,406.65 1,406.65 1,406.65 1,406.65 0.0K
15:23 1,406.68 1,406.68 1,406.68 1,406.68 0.0K
15:24 1,406.46 1,406.46 1,406.46 1,406.46 0.0K
15:25 1,406.55 1,406.55 1,406.55 1,406.55 0.0K
15:26 1,406.44 1,406.44 1,406.44 1,406.44 0.0K
15:27 1,405.95 1,405.95 1,405.95 1,405.95 0.0K
15:28 1,405.92 1,405.92 1,405.92 1,405.92 0.0K
15:29 1,405.85 1,405.85 1,405.85 1,405.85 0.0K
15:30 1,405.45 1,405.45 1,405.45 1,405.45 0.0K
15:31 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
15:32 1,404.02 1,404.02 1,404.02 1,404.02 0.0K
15:33 1,402.95 1,402.95 1,402.95 1,402.95 0.0K
15:34 1,403.01 1,403.01 1,403.01 1,403.01 0.0K
15:35 1,403.08 1,403.08 1,403.08 1,403.08 0.0K
15:36 1,403.45 1,403.45 1,403.45 1,403.45 0.0K
15:37 1,403.47 1,403.47 1,403.47 1,403.47 0.0K
15:38 1,403.47 1,403.47 1,403.47 1,403.47 0.0K
15:39 1,403.40 1,403.40 1,403.40 1,403.40 0.0K
15:40 1,403.38 1,403.38 1,403.38 1,403.38 0.0K
15:41 1,403.33 1,403.33 1,403.33 1,403.33 0.0K
15:42 1,403.42 1,403.42 1,403.42 1,403.42 0.0K
15:43 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
15:44 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
15:45 1,404.03 1,404.03 1,404.03 1,404.03 0.0K
15:46 1,404.55 1,404.55 1,404.55 1,404.55 0.0K
15:47 1,404.91 1,404.91 1,404.91 1,404.91 0.0K
15:48 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
15:49 1,405.25 1,405.25 1,405.25 1,405.25 0.0K
15:50 1,405.55 1,405.55 1,405.55 1,405.55 0.0K
15:51 1,405.71 1,405.71 1,405.71 1,405.71 0.0K
15:52 1,405.46 1,405.46 1,405.46 1,405.46 0.0K
15:53 1,405.75 1,405.75 1,405.75 1,405.75 0.0K
15:54 1,406.07 1,406.07 1,406.07 1,406.07 0.0K
15:55 1,406.40 1,406.40 1,406.40 1,406.40 0.0K
15:56 1,406.55 1,406.55 1,406.55 1,406.55 0.0K
15:57 1,406.53 1,406.53 1,406.53 1,406.53 0.0K
15:58 1,406.69 1,406.69 1,406.69 1,406.69 0.0K
15:59 1,406.83 1,406.83 1,406.83 1,406.83 0.0K
16:00 1,406.93 1,406.93 1,406.93 1,406.93 0.0K
16:01 1,406.77 1,406.77 1,406.77 1,406.77 0.0K
16:02 1,406.37 1,406.37 1,406.37 1,406.37 0.0K
16:03 1,406.69 1,406.69 1,406.69 1,406.69 0.0K
16:04 1,406.58 1,406.58 1,406.58 1,406.58 0.0K
16:05 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
16:06 1,405.92 1,405.92 1,405.92 1,405.92 0.0K
16:07 1,405.54 1,405.54 1,405.54 1,405.54 0.0K
16:08 1,405.53 1,405.53 1,405.53 1,405.53 0.0K
16:09 1,406.03 1,406.03 1,406.03 1,406.03 0.0K
16:10 1,405.88 1,405.88 1,405.88 1,405.88 0.0K
16:11 1,406.10 1,406.10 1,406.10 1,406.10 0.0K
16:12 1,406.14 1,406.14 1,406.14 1,406.14 0.0K
16:13 1,406.50 1,406.50 1,406.50 1,406.50 0.0K
16:14 1,406.32 1,406.32 1,406.32 1,406.32 0.0K
16:15 1,405.87 1,405.87 1,405.87 1,405.87 0.0K
16:16 1,405.68 1,405.68 1,405.68 1,405.68 0.0K
16:17 1,405.52 1,405.52 1,405.52 1,405.52 0.0K
16:18 1,405.23 1,405.23 1,405.23 1,405.23 0.0K
16:19 1,405.43 1,405.43 1,405.43 1,405.43 0.0K
16:20 1,405.32 1,405.32 1,405.32 1,405.32 0.0K
16:21 1,405.52 1,405.52 1,405.52 1,405.52 0.0K
16:22 1,405.52 1,405.52 1,405.52 1,405.52 0.0K
16:23 1,405.15 1,405.15 1,405.15 1,405.15 0.0K
16:24 1,404.84 1,404.84 1,404.84 1,404.84 0.0K
16:25 1,405.61 1,405.61 1,405.61 1,405.61 0.0K
16:26 1,405.46 1,405.46 1,405.46 1,405.46 0.0K
16:27 1,405.49 1,405.49 1,405.49 1,405.49 0.0K
16:28 1,405.12 1,405.12 1,405.12 1,405.12 0.0K
16:29 1,405.07 1,405.07 1,405.07 1,405.07 0.0K
16:30 1,405.16 1,405.16 1,405.16 1,405.16 0.0K
16:31 1,405.43 1,405.43 1,405.43 1,405.43 0.0K
16:32 1,405.25 1,405.25 1,405.25 1,405.25 0.0K
16:33 1,405.35 1,405.35 1,405.35 1,405.35 0.0K
16:34 1,405.86 1,405.86 1,405.86 1,405.86 0.0K
16:35 1,405.90 1,405.90 1,405.90 1,405.90 0.0K
16:36 1,405.82 1,405.82 1,405.82 1,405.82 0.0K
16:37 1,406.03 1,406.03 1,406.03 1,406.03 0.0K
16:38 1,407.19 1,407.19 1,407.19 1,407.19 0.0K
16:39 1,407.30 1,407.30 1,407.30 1,407.30 0.0K
16:40 1,406.65 1,406.65 1,406.65 1,406.65 0.0K
16:41 1,406.37 1,406.37 1,406.37 1,406.37 0.0K
16:42 1,406.51 1,406.51 1,406.51 1,406.51 0.0K
16:43 1,407.15 1,407.15 1,407.15 1,407.15 0.0K
16:44 1,406.97 1,406.97 1,406.97 1,406.97 0.0K
16:45 1,407.08 1,407.08 1,407.08 1,407.08 0.0K
16:46 1,407.13 1,407.13 1,407.13 1,407.13 0.0K
16:47 1,407.22 1,407.22 1,407.22 1,407.22 0.0K
16:48 1,407.34 1,407.34 1,407.34 1,407.34 0.0K
16:49 1,407.13 1,407.13 1,407.13 1,407.13 0.0K
16:50 1,407.09 1,407.09 1,407.09 1,407.09 0.0K
16:51 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
16:52 1,405.88 1,405.88 1,405.88 1,405.88 0.0K
16:53 1,406.10 1,406.10 1,406.10 1,406.10 0.0K
16:54 1,406.38 1,406.38 1,406.38 1,406.38 0.0K
16:55 1,406.44 1,406.44 1,406.44 1,406.44 0.0K
16:59 1,408.63 1,408.63 1,408.63 1,408.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据