Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ 丹麦 →
1,412.54
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,364.31 1,364.31 1,364.31 1,364.31 0.0K
09:01 1,364.43 1,364.43 1,364.43 1,364.43 0.0K
09:02 1,362.22 1,362.22 1,362.22 1,362.22 0.0K
09:03 1,361.62 1,361.62 1,361.62 1,361.62 0.0K
09:04 1,360.93 1,360.93 1,360.93 1,360.93 0.0K
09:05 1,360.23 1,360.23 1,360.23 1,360.23 0.0K
09:06 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
09:07 1,358.27 1,358.27 1,358.27 1,358.27 0.0K
09:08 1,357.91 1,357.91 1,357.91 1,357.91 0.0K
09:09 1,358.74 1,358.74 1,358.74 1,358.74 0.0K
09:10 1,358.08 1,358.08 1,358.08 1,358.08 0.0K
09:11 1,356.89 1,356.89 1,356.89 1,356.89 0.0K
09:12 1,356.77 1,356.77 1,356.77 1,356.77 0.0K
09:13 1,357.29 1,357.29 1,357.29 1,357.29 0.0K
09:14 1,357.77 1,357.77 1,357.77 1,357.77 0.0K
09:15 1,357.04 1,357.04 1,357.04 1,357.04 0.0K
09:16 1,356.14 1,356.14 1,356.14 1,356.14 0.0K
09:17 1,355.88 1,355.88 1,355.88 1,355.88 0.0K
09:18 1,355.57 1,355.57 1,355.57 1,355.57 0.0K
09:19 1,355.16 1,355.16 1,355.16 1,355.16 0.0K
09:20 1,355.58 1,355.58 1,355.58 1,355.58 0.0K
09:21 1,355.04 1,355.04 1,355.04 1,355.04 0.0K
09:22 1,354.99 1,354.99 1,354.99 1,354.99 0.0K
09:23 1,354.87 1,354.87 1,354.87 1,354.87 0.0K
09:24 1,354.68 1,354.68 1,354.68 1,354.68 0.0K
09:25 1,354.59 1,354.59 1,354.59 1,354.59 0.0K
09:26 1,354.29 1,354.29 1,354.29 1,354.29 0.0K
09:27 1,353.38 1,353.38 1,353.38 1,353.38 0.0K
09:28 1,352.59 1,352.59 1,352.59 1,352.59 0.0K
09:29 1,352.55 1,352.55 1,352.55 1,352.55 0.0K
09:30 1,352.90 1,352.90 1,352.90 1,352.90 0.0K
09:31 1,352.57 1,352.57 1,352.57 1,352.57 0.0K
09:32 1,351.94 1,351.94 1,351.94 1,351.94 0.0K
09:33 1,352.02 1,352.02 1,352.02 1,352.02 0.0K
09:34 1,351.27 1,351.27 1,351.27 1,351.27 0.0K
09:35 1,350.81 1,350.81 1,350.81 1,350.81 0.0K
09:36 1,350.23 1,350.23 1,350.23 1,350.23 0.0K
09:37 1,350.04 1,350.04 1,350.04 1,350.04 0.0K
09:38 1,350.14 1,350.14 1,350.14 1,350.14 0.0K
09:39 1,350.57 1,350.57 1,350.57 1,350.57 0.0K
09:40 1,351.20 1,351.20 1,351.20 1,351.20 0.0K
09:41 1,352.06 1,352.06 1,352.06 1,352.06 0.0K
09:42 1,352.80 1,352.80 1,352.80 1,352.80 0.0K
09:43 1,352.66 1,352.66 1,352.66 1,352.66 0.0K
09:44 1,352.33 1,352.33 1,352.33 1,352.33 0.0K
09:45 1,351.42 1,351.42 1,351.42 1,351.42 0.0K
09:46 1,350.65 1,350.65 1,350.65 1,350.65 0.0K
09:47 1,350.53 1,350.53 1,350.53 1,350.53 0.0K
09:48 1,350.62 1,350.62 1,350.62 1,350.62 0.0K
09:49 1,351.01 1,351.01 1,351.01 1,351.01 0.0K
09:50 1,350.85 1,350.85 1,350.85 1,350.85 0.0K
09:51 1,351.28 1,351.28 1,351.28 1,351.28 0.0K
09:52 1,351.29 1,351.29 1,351.29 1,351.29 0.0K
09:53 1,351.29 1,351.29 1,351.29 1,351.29 0.0K
09:54 1,351.41 1,351.41 1,351.41 1,351.41 0.0K
09:55 1,351.28 1,351.28 1,351.28 1,351.28 0.0K
09:56 1,351.59 1,351.59 1,351.59 1,351.59 0.0K
09:57 1,352.35 1,352.35 1,352.35 1,352.35 0.0K
09:58 1,352.12 1,352.12 1,352.12 1,352.12 0.0K
09:59 1,352.28 1,352.28 1,352.28 1,352.28 0.0K
10:00 1,352.07 1,352.07 1,352.07 1,352.07 0.0K
10:01 1,351.76 1,351.76 1,351.76 1,351.76 0.0K
10:02 1,351.26 1,351.26 1,351.26 1,351.26 0.0K
10:03 1,351.46 1,351.46 1,351.46 1,351.46 0.0K
10:04 1,351.72 1,351.72 1,351.72 1,351.72 0.0K
10:05 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
10:06 1,352.05 1,352.05 1,352.05 1,352.05 0.0K
10:07 1,352.47 1,352.47 1,352.47 1,352.47 0.0K
10:08 1,352.66 1,352.66 1,352.66 1,352.66 0.0K
10:09 1,353.38 1,353.38 1,353.38 1,353.38 0.0K
10:10 1,352.92 1,352.92 1,352.92 1,352.92 0.0K
10:11 1,353.03 1,353.03 1,353.03 1,353.03 0.0K
10:12 1,353.42 1,353.42 1,353.42 1,353.42 0.0K
10:13 1,353.56 1,353.56 1,353.56 1,353.56 0.0K
10:14 1,354.26 1,354.26 1,354.26 1,354.26 0.0K
10:15 1,354.59 1,354.59 1,354.59 1,354.59 0.0K
10:16 1,354.28 1,354.28 1,354.28 1,354.28 0.0K
10:17 1,354.53 1,354.53 1,354.53 1,354.53 0.0K
10:18 1,355.21 1,355.21 1,355.21 1,355.21 0.0K
10:19 1,355.51 1,355.51 1,355.51 1,355.51 0.0K
10:20 1,356.50 1,356.50 1,356.50 1,356.50 0.0K
10:21 1,356.41 1,356.41 1,356.41 1,356.41 0.0K
10:22 1,356.05 1,356.05 1,356.05 1,356.05 0.0K
10:23 1,356.00 1,356.00 1,356.00 1,356.00 0.0K
10:24 1,355.97 1,355.97 1,355.97 1,355.97 0.0K
10:25 1,355.72 1,355.72 1,355.72 1,355.72 0.0K
10:26 1,355.84 1,355.84 1,355.84 1,355.84 0.0K
10:27 1,355.80 1,355.80 1,355.80 1,355.80 0.0K
10:28 1,355.88 1,355.88 1,355.88 1,355.88 0.0K
10:29 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
10:30 1,355.72 1,355.72 1,355.72 1,355.72 0.0K
10:31 1,355.56 1,355.56 1,355.56 1,355.56 0.0K
10:32 1,355.84 1,355.84 1,355.84 1,355.84 0.0K
10:33 1,356.19 1,356.19 1,356.19 1,356.19 0.0K
10:34 1,356.07 1,356.07 1,356.07 1,356.07 0.0K
10:35 1,356.29 1,356.29 1,356.29 1,356.29 0.0K
10:36 1,356.53 1,356.53 1,356.53 1,356.53 0.0K
10:37 1,356.26 1,356.26 1,356.26 1,356.26 0.0K
10:38 1,356.23 1,356.23 1,356.23 1,356.23 0.0K
10:39 1,356.92 1,356.92 1,356.92 1,356.92 0.0K
10:40 1,357.27 1,357.27 1,357.27 1,357.27 0.0K
10:41 1,357.52 1,357.52 1,357.52 1,357.52 0.0K
10:42 1,357.88 1,357.88 1,357.88 1,357.88 0.0K
10:43 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
10:44 1,358.33 1,358.33 1,358.33 1,358.33 0.0K
10:45 1,358.42 1,358.42 1,358.42 1,358.42 0.0K
10:46 1,358.23 1,358.23 1,358.23 1,358.23 0.0K
10:47 1,357.93 1,357.93 1,357.93 1,357.93 0.0K
10:48 1,358.52 1,358.52 1,358.52 1,358.52 0.0K
10:49 1,358.41 1,358.41 1,358.41 1,358.41 0.0K
10:50 1,358.77 1,358.77 1,358.77 1,358.77 0.0K
10:51 1,358.90 1,358.90 1,358.90 1,358.90 0.0K
10:52 1,359.35 1,359.35 1,359.35 1,359.35 0.0K
10:53 1,359.35 1,359.35 1,359.35 1,359.35 0.0K
10:54 1,359.26 1,359.26 1,359.26 1,359.26 0.0K
10:55 1,358.77 1,358.77 1,358.77 1,358.77 0.0K
10:56 1,358.97 1,358.97 1,358.97 1,358.97 0.0K
10:57 1,359.06 1,359.06 1,359.06 1,359.06 0.0K
10:58 1,359.05 1,359.05 1,359.05 1,359.05 0.0K
10:59 1,359.04 1,359.04 1,359.04 1,359.04 0.0K
11:00 1,358.91 1,358.91 1,358.91 1,358.91 0.0K
11:01 1,359.46 1,359.46 1,359.46 1,359.46 0.0K
11:02 1,359.50 1,359.50 1,359.50 1,359.50 0.0K
11:03 1,359.43 1,359.43 1,359.43 1,359.43 0.0K
11:04 1,359.38 1,359.38 1,359.38 1,359.38 0.0K
11:05 1,359.11 1,359.11 1,359.11 1,359.11 0.0K
11:06 1,359.36 1,359.36 1,359.36 1,359.36 0.0K
11:07 1,359.66 1,359.66 1,359.66 1,359.66 0.0K
11:08 1,359.71 1,359.71 1,359.71 1,359.71 0.0K
11:09 1,359.79 1,359.79 1,359.79 1,359.79 0.0K
11:10 1,359.51 1,359.51 1,359.51 1,359.51 0.0K
11:11 1,359.62 1,359.62 1,359.62 1,359.62 0.0K
11:12 1,359.42 1,359.42 1,359.42 1,359.42 0.0K
11:13 1,359.81 1,359.81 1,359.81 1,359.81 0.0K
11:14 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
11:15 1,359.52 1,359.52 1,359.52 1,359.52 0.0K
11:16 1,359.01 1,359.01 1,359.01 1,359.01 0.0K
11:17 1,359.09 1,359.09 1,359.09 1,359.09 0.0K
11:18 1,359.31 1,359.31 1,359.31 1,359.31 0.0K
11:19 1,359.33 1,359.33 1,359.33 1,359.33 0.0K
11:20 1,359.58 1,359.58 1,359.58 1,359.58 0.0K
11:21 1,360.24 1,360.24 1,360.24 1,360.24 0.0K
11:22 1,360.55 1,360.55 1,360.55 1,360.55 0.0K
11:23 1,360.74 1,360.74 1,360.74 1,360.74 0.0K
11:24 1,360.62 1,360.62 1,360.62 1,360.62 0.0K
11:25 1,360.37 1,360.37 1,360.37 1,360.37 0.0K
11:26 1,360.15 1,360.15 1,360.15 1,360.15 0.0K
11:27 1,360.32 1,360.32 1,360.32 1,360.32 0.0K
11:28 1,360.59 1,360.59 1,360.59 1,360.59 0.0K
11:29 1,360.65 1,360.65 1,360.65 1,360.65 0.0K
11:30 1,360.88 1,360.88 1,360.88 1,360.88 0.0K
11:31 1,361.20 1,361.20 1,361.20 1,361.20 0.0K
11:32 1,361.22 1,361.22 1,361.22 1,361.22 0.0K
11:33 1,361.33 1,361.33 1,361.33 1,361.33 0.0K
11:34 1,361.60 1,361.60 1,361.60 1,361.60 0.0K
11:35 1,361.59 1,361.59 1,361.59 1,361.59 0.0K
11:36 1,361.63 1,361.63 1,361.63 1,361.63 0.0K
11:37 1,361.72 1,361.72 1,361.72 1,361.72 0.0K
11:38 1,361.84 1,361.84 1,361.84 1,361.84 0.0K
11:39 1,362.41 1,362.41 1,362.41 1,362.41 0.0K
11:40 1,362.93 1,362.93 1,362.93 1,362.93 0.0K
11:41 1,362.72 1,362.72 1,362.72 1,362.72 0.0K
11:42 1,362.62 1,362.62 1,362.62 1,362.62 0.0K
11:43 1,362.69 1,362.69 1,362.69 1,362.69 0.0K
11:44 1,362.72 1,362.72 1,362.72 1,362.72 0.0K
11:45 1,362.63 1,362.63 1,362.63 1,362.63 0.0K
11:46 1,362.46 1,362.46 1,362.46 1,362.46 0.0K
11:47 1,362.63 1,362.63 1,362.63 1,362.63 0.0K
11:48 1,362.51 1,362.51 1,362.51 1,362.51 0.0K
11:49 1,362.35 1,362.35 1,362.35 1,362.35 0.0K
11:50 1,362.19 1,362.19 1,362.19 1,362.19 0.0K
11:51 1,361.72 1,361.72 1,361.72 1,361.72 0.0K
11:52 1,361.52 1,361.52 1,361.52 1,361.52 0.0K
11:53 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
11:54 1,361.52 1,361.52 1,361.52 1,361.52 0.0K
11:55 1,361.61 1,361.61 1,361.61 1,361.61 0.0K
11:56 1,361.39 1,361.39 1,361.39 1,361.39 0.0K
11:57 1,361.26 1,361.26 1,361.26 1,361.26 0.0K
11:58 1,361.17 1,361.17 1,361.17 1,361.17 0.0K
11:59 1,361.03 1,361.03 1,361.03 1,361.03 0.0K
12:00 1,360.77 1,360.77 1,360.77 1,360.77 0.0K
12:01 1,359.48 1,359.48 1,359.48 1,359.48 0.0K
12:02 1,358.96 1,358.96 1,358.96 1,358.96 0.0K
12:03 1,358.86 1,358.86 1,358.86 1,358.86 0.0K
12:04 1,358.14 1,358.14 1,358.14 1,358.14 0.0K
12:05 1,358.44 1,358.44 1,358.44 1,358.44 0.0K
12:06 1,358.58 1,358.58 1,358.58 1,358.58 0.0K
12:07 1,358.57 1,358.57 1,358.57 1,358.57 0.0K
12:08 1,358.47 1,358.47 1,358.47 1,358.47 0.0K
12:09 1,358.14 1,358.14 1,358.14 1,358.14 0.0K
12:10 1,357.81 1,357.81 1,357.81 1,357.81 0.0K
12:11 1,357.89 1,357.89 1,357.89 1,357.89 0.0K
12:12 1,358.07 1,358.07 1,358.07 1,358.07 0.0K
12:13 1,358.08 1,358.08 1,358.08 1,358.08 0.0K
12:14 1,357.81 1,357.81 1,357.81 1,357.81 0.0K
12:15 1,357.09 1,357.09 1,357.09 1,357.09 0.0K
12:16 1,357.00 1,357.00 1,357.00 1,357.00 0.0K
12:17 1,356.89 1,356.89 1,356.89 1,356.89 0.0K
12:18 1,356.89 1,356.89 1,356.89 1,356.89 0.0K
12:19 1,357.03 1,357.03 1,357.03 1,357.03 0.0K
12:20 1,357.14 1,357.14 1,357.14 1,357.14 0.0K
12:21 1,356.59 1,356.59 1,356.59 1,356.59 0.0K
12:22 1,356.60 1,356.60 1,356.60 1,356.60 0.0K
12:23 1,356.61 1,356.61 1,356.61 1,356.61 0.0K
12:24 1,356.17 1,356.17 1,356.17 1,356.17 0.0K
12:25 1,355.91 1,355.91 1,355.91 1,355.91 0.0K
12:26 1,355.56 1,355.56 1,355.56 1,355.56 0.0K
12:27 1,355.40 1,355.40 1,355.40 1,355.40 0.0K
12:28 1,355.46 1,355.46 1,355.46 1,355.46 0.0K
12:29 1,355.58 1,355.58 1,355.58 1,355.58 0.0K
12:30 1,355.36 1,355.36 1,355.36 1,355.36 0.0K
12:31 1,355.31 1,355.31 1,355.31 1,355.31 0.0K
12:32 1,354.42 1,354.42 1,354.42 1,354.42 0.0K
12:33 1,354.42 1,354.42 1,354.42 1,354.42 0.0K
12:34 1,354.32 1,354.32 1,354.32 1,354.32 0.0K
12:35 1,354.47 1,354.47 1,354.47 1,354.47 0.0K
12:36 1,354.47 1,354.47 1,354.47 1,354.47 0.0K
12:37 1,354.43 1,354.43 1,354.43 1,354.43 0.0K
12:38 1,354.37 1,354.37 1,354.37 1,354.37 0.0K
12:39 1,354.13 1,354.13 1,354.13 1,354.13 0.0K
12:40 1,354.35 1,354.35 1,354.35 1,354.35 0.0K
12:41 1,354.81 1,354.81 1,354.81 1,354.81 0.0K
12:42 1,354.87 1,354.87 1,354.87 1,354.87 0.0K
12:43 1,354.93 1,354.93 1,354.93 1,354.93 0.0K
12:44 1,354.67 1,354.67 1,354.67 1,354.67 0.0K
12:45 1,354.40 1,354.40 1,354.40 1,354.40 0.0K
12:46 1,354.58 1,354.58 1,354.58 1,354.58 0.0K
12:47 1,354.87 1,354.87 1,354.87 1,354.87 0.0K
12:48 1,354.79 1,354.79 1,354.79 1,354.79 0.0K
12:49 1,354.48 1,354.48 1,354.48 1,354.48 0.0K
12:50 1,354.67 1,354.67 1,354.67 1,354.67 0.0K
12:51 1,354.57 1,354.57 1,354.57 1,354.57 0.0K
12:52 1,354.63 1,354.63 1,354.63 1,354.63 0.0K
12:53 1,354.54 1,354.54 1,354.54 1,354.54 0.0K
12:54 1,354.54 1,354.54 1,354.54 1,354.54 0.0K
12:55 1,354.66 1,354.66 1,354.66 1,354.66 0.0K
12:56 1,354.60 1,354.60 1,354.60 1,354.60 0.0K
12:57 1,354.60 1,354.60 1,354.60 1,354.60 0.0K
12:58 1,354.61 1,354.61 1,354.61 1,354.61 0.0K
12:59 1,354.61 1,354.61 1,354.61 1,354.61 0.0K
13:00 1,354.59 1,354.59 1,354.59 1,354.59 0.0K
13:01 1,354.68 1,354.68 1,354.68 1,354.68 0.0K
13:02 1,354.56 1,354.56 1,354.56 1,354.56 0.0K
13:03 1,354.62 1,354.62 1,354.62 1,354.62 0.0K
13:04 1,354.48 1,354.48 1,354.48 1,354.48 0.0K
13:05 1,354.22 1,354.22 1,354.22 1,354.22 0.0K
13:06 1,353.59 1,353.59 1,353.59 1,353.59 0.0K
13:07 1,353.46 1,353.46 1,353.46 1,353.46 0.0K
13:08 1,353.35 1,353.35 1,353.35 1,353.35 0.0K
13:09 1,353.44 1,353.44 1,353.44 1,353.44 0.0K
13:10 1,353.31 1,353.31 1,353.31 1,353.31 0.0K
13:11 1,353.31 1,353.31 1,353.31 1,353.31 0.0K
13:12 1,353.58 1,353.58 1,353.58 1,353.58 0.0K
13:13 1,353.72 1,353.72 1,353.72 1,353.72 0.0K
13:14 1,353.61 1,353.61 1,353.61 1,353.61 0.0K
13:15 1,353.63 1,353.63 1,353.63 1,353.63 0.0K
13:16 1,353.41 1,353.41 1,353.41 1,353.41 0.0K
13:17 1,353.27 1,353.27 1,353.27 1,353.27 0.0K
13:18 1,353.37 1,353.37 1,353.37 1,353.37 0.0K
13:19 1,353.33 1,353.33 1,353.33 1,353.33 0.0K
13:20 1,353.14 1,353.14 1,353.14 1,353.14 0.0K
13:21 1,352.84 1,352.84 1,352.84 1,352.84 0.0K
13:22 1,352.74 1,352.74 1,352.74 1,352.74 0.0K
13:23 1,352.67 1,352.67 1,352.67 1,352.67 0.0K
13:24 1,352.30 1,352.30 1,352.30 1,352.30 0.0K
13:25 1,352.00 1,352.00 1,352.00 1,352.00 0.0K
13:26 1,351.56 1,351.56 1,351.56 1,351.56 0.0K
13:27 1,351.48 1,351.48 1,351.48 1,351.48 0.0K
13:28 1,351.55 1,351.55 1,351.55 1,351.55 0.0K
13:29 1,351.49 1,351.49 1,351.49 1,351.49 0.0K
13:30 1,351.40 1,351.40 1,351.40 1,351.40 0.0K
13:31 1,351.49 1,351.49 1,351.49 1,351.49 0.0K
13:32 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
13:33 1,350.93 1,350.93 1,350.93 1,350.93 0.0K
13:34 1,351.31 1,351.31 1,351.31 1,351.31 0.0K
13:35 1,351.61 1,351.61 1,351.61 1,351.61 0.0K
13:36 1,351.71 1,351.71 1,351.71 1,351.71 0.0K
13:37 1,351.66 1,351.66 1,351.66 1,351.66 0.0K
13:38 1,351.23 1,351.23 1,351.23 1,351.23 0.0K
13:39 1,351.03 1,351.03 1,351.03 1,351.03 0.0K
13:40 1,350.91 1,350.91 1,350.91 1,350.91 0.0K
13:41 1,351.36 1,351.36 1,351.36 1,351.36 0.0K
13:42 1,351.32 1,351.32 1,351.32 1,351.32 0.0K
13:43 1,351.39 1,351.39 1,351.39 1,351.39 0.0K
13:44 1,351.65 1,351.65 1,351.65 1,351.65 0.0K
13:45 1,352.38 1,352.38 1,352.38 1,352.38 0.0K
13:46 1,353.05 1,353.05 1,353.05 1,353.05 0.0K
13:47 1,353.51 1,353.51 1,353.51 1,353.51 0.0K
13:48 1,353.80 1,353.80 1,353.80 1,353.80 0.0K
13:49 1,353.70 1,353.70 1,353.70 1,353.70 0.0K
13:50 1,353.76 1,353.76 1,353.76 1,353.76 0.0K
13:51 1,353.73 1,353.73 1,353.73 1,353.73 0.0K
13:52 1,353.84 1,353.84 1,353.84 1,353.84 0.0K
13:53 1,353.98 1,353.98 1,353.98 1,353.98 0.0K
13:54 1,353.99 1,353.99 1,353.99 1,353.99 0.0K
13:55 1,353.84 1,353.84 1,353.84 1,353.84 0.0K
13:56 1,353.86 1,353.86 1,353.86 1,353.86 0.0K
13:57 1,354.29 1,354.29 1,354.29 1,354.29 0.0K
13:58 1,354.37 1,354.37 1,354.37 1,354.37 0.0K
13:59 1,354.67 1,354.67 1,354.67 1,354.67 0.0K
14:00 1,354.64 1,354.64 1,354.64 1,354.64 0.0K
14:01 1,354.54 1,354.54 1,354.54 1,354.54 0.0K
14:02 1,354.83 1,354.83 1,354.83 1,354.83 0.0K
14:03 1,354.53 1,354.53 1,354.53 1,354.53 0.0K
14:04 1,354.33 1,354.33 1,354.33 1,354.33 0.0K
14:05 1,354.22 1,354.22 1,354.22 1,354.22 0.0K
14:06 1,354.50 1,354.50 1,354.50 1,354.50 0.0K
14:07 1,354.92 1,354.92 1,354.92 1,354.92 0.0K
14:08 1,356.22 1,356.22 1,356.22 1,356.22 0.0K
14:09 1,356.14 1,356.14 1,356.14 1,356.14 0.0K
14:10 1,356.19 1,356.19 1,356.19 1,356.19 0.0K
14:11 1,356.65 1,356.65 1,356.65 1,356.65 0.0K
14:12 1,357.01 1,357.01 1,357.01 1,357.01 0.0K
14:13 1,356.71 1,356.71 1,356.71 1,356.71 0.0K
14:14 1,356.81 1,356.81 1,356.81 1,356.81 0.0K
14:15 1,357.03 1,357.03 1,357.03 1,357.03 0.0K
14:16 1,357.28 1,357.28 1,357.28 1,357.28 0.0K
14:17 1,357.99 1,357.99 1,357.99 1,357.99 0.0K
14:18 1,358.17 1,358.17 1,358.17 1,358.17 0.0K
14:19 1,358.17 1,358.17 1,358.17 1,358.17 0.0K
14:20 1,358.12 1,358.12 1,358.12 1,358.12 0.0K
14:21 1,357.98 1,357.98 1,357.98 1,357.98 0.0K
14:22 1,357.95 1,357.95 1,357.95 1,357.95 0.0K
14:23 1,358.04 1,358.04 1,358.04 1,358.04 0.0K
14:24 1,357.74 1,357.74 1,357.74 1,357.74 0.0K
14:25 1,357.79 1,357.79 1,357.79 1,357.79 0.0K
14:26 1,357.96 1,357.96 1,357.96 1,357.96 0.0K
14:27 1,357.98 1,357.98 1,357.98 1,357.98 0.0K
14:28 1,357.76 1,357.76 1,357.76 1,357.76 0.0K
14:29 1,357.35 1,357.35 1,357.35 1,357.35 0.0K
14:30 1,357.60 1,357.60 1,357.60 1,357.60 0.0K
14:31 1,357.61 1,357.61 1,357.61 1,357.61 0.0K
14:32 1,357.79 1,357.79 1,357.79 1,357.79 0.0K
14:33 1,357.50 1,357.50 1,357.50 1,357.50 0.0K
14:34 1,357.61 1,357.61 1,357.61 1,357.61 0.0K
14:35 1,357.69 1,357.69 1,357.69 1,357.69 0.0K
14:36 1,357.87 1,357.87 1,357.87 1,357.87 0.0K
14:37 1,357.74 1,357.74 1,357.74 1,357.74 0.0K
14:38 1,357.77 1,357.77 1,357.77 1,357.77 0.0K
14:39 1,358.03 1,358.03 1,358.03 1,358.03 0.0K
14:40 1,358.03 1,358.03 1,358.03 1,358.03 0.0K
14:41 1,357.75 1,357.75 1,357.75 1,357.75 0.0K
14:42 1,357.70 1,357.70 1,357.70 1,357.70 0.0K
14:43 1,357.66 1,357.66 1,357.66 1,357.66 0.0K
14:44 1,357.74 1,357.74 1,357.74 1,357.74 0.0K
14:45 1,357.77 1,357.77 1,357.77 1,357.77 0.0K
14:46 1,358.01 1,358.01 1,358.01 1,358.01 0.0K
14:47 1,357.93 1,357.93 1,357.93 1,357.93 0.0K
14:48 1,357.72 1,357.72 1,357.72 1,357.72 0.0K
14:49 1,357.56 1,357.56 1,357.56 1,357.56 0.0K
14:50 1,357.49 1,357.49 1,357.49 1,357.49 0.0K
14:51 1,357.65 1,357.65 1,357.65 1,357.65 0.0K
14:52 1,357.50 1,357.50 1,357.50 1,357.50 0.0K
14:53 1,357.34 1,357.34 1,357.34 1,357.34 0.0K
14:54 1,357.11 1,357.11 1,357.11 1,357.11 0.0K
14:55 1,356.68 1,356.68 1,356.68 1,356.68 0.0K
14:56 1,356.21 1,356.21 1,356.21 1,356.21 0.0K
14:57 1,356.22 1,356.22 1,356.22 1,356.22 0.0K
14:58 1,356.27 1,356.27 1,356.27 1,356.27 0.0K
14:59 1,356.33 1,356.33 1,356.33 1,356.33 0.0K
15:00 1,356.60 1,356.60 1,356.60 1,356.60 0.0K
15:01 1,356.71 1,356.71 1,356.71 1,356.71 0.0K
15:02 1,356.58 1,356.58 1,356.58 1,356.58 0.0K
15:03 1,356.30 1,356.30 1,356.30 1,356.30 0.0K
15:04 1,356.11 1,356.11 1,356.11 1,356.11 0.0K
15:05 1,356.26 1,356.26 1,356.26 1,356.26 0.0K
15:06 1,356.33 1,356.33 1,356.33 1,356.33 0.0K
15:07 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
15:08 1,355.68 1,355.68 1,355.68 1,355.68 0.0K
15:09 1,355.84 1,355.84 1,355.84 1,355.84 0.0K
15:10 1,355.71 1,355.71 1,355.71 1,355.71 0.0K
15:11 1,355.41 1,355.41 1,355.41 1,355.41 0.0K
15:12 1,355.43 1,355.43 1,355.43 1,355.43 0.0K
15:13 1,355.70 1,355.70 1,355.70 1,355.70 0.0K
15:14 1,355.73 1,355.73 1,355.73 1,355.73 0.0K
15:15 1,355.69 1,355.69 1,355.69 1,355.69 0.0K
15:16 1,355.80 1,355.80 1,355.80 1,355.80 0.0K
15:17 1,356.17 1,356.17 1,356.17 1,356.17 0.0K
15:18 1,356.44 1,356.44 1,356.44 1,356.44 0.0K
15:19 1,356.68 1,356.68 1,356.68 1,356.68 0.0K
15:20 1,356.61 1,356.61 1,356.61 1,356.61 0.0K
15:21 1,356.87 1,356.87 1,356.87 1,356.87 0.0K
15:22 1,357.03 1,357.03 1,357.03 1,357.03 0.0K
15:23 1,357.31 1,357.31 1,357.31 1,357.31 0.0K
15:24 1,357.16 1,357.16 1,357.16 1,357.16 0.0K
15:25 1,356.94 1,356.94 1,356.94 1,356.94 0.0K
15:26 1,357.15 1,357.15 1,357.15 1,357.15 0.0K
15:27 1,357.14 1,357.14 1,357.14 1,357.14 0.0K
15:28 1,357.10 1,357.10 1,357.10 1,357.10 0.0K
15:29 1,357.08 1,357.08 1,357.08 1,357.08 0.0K
15:30 1,357.20 1,357.20 1,357.20 1,357.20 0.0K
15:31 1,356.14 1,356.14 1,356.14 1,356.14 0.0K
15:32 1,355.51 1,355.51 1,355.51 1,355.51 0.0K
15:33 1,354.55 1,354.55 1,354.55 1,354.55 0.0K
15:34 1,353.79 1,353.79 1,353.79 1,353.79 0.0K
15:35 1,353.67 1,353.67 1,353.67 1,353.67 0.0K
15:36 1,353.26 1,353.26 1,353.26 1,353.26 0.0K
15:37 1,353.02 1,353.02 1,353.02 1,353.02 0.0K
15:38 1,353.26 1,353.26 1,353.26 1,353.26 0.0K
15:39 1,352.99 1,352.99 1,352.99 1,352.99 0.0K
15:40 1,353.05 1,353.05 1,353.05 1,353.05 0.0K
15:41 1,354.08 1,354.08 1,354.08 1,354.08 0.0K
15:42 1,353.93 1,353.93 1,353.93 1,353.93 0.0K
15:43 1,353.24 1,353.24 1,353.24 1,353.24 0.0K
15:44 1,353.27 1,353.27 1,353.27 1,353.27 0.0K
15:45 1,353.11 1,353.11 1,353.11 1,353.11 0.0K
15:46 1,352.19 1,352.19 1,352.19 1,352.19 0.0K
15:47 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
15:48 1,352.71 1,352.71 1,352.71 1,352.71 0.0K
15:49 1,352.77 1,352.77 1,352.77 1,352.77 0.0K
15:50 1,352.67 1,352.67 1,352.67 1,352.67 0.0K
15:51 1,353.00 1,353.00 1,353.00 1,353.00 0.0K
15:52 1,353.26 1,353.26 1,353.26 1,353.26 0.0K
15:53 1,353.56 1,353.56 1,353.56 1,353.56 0.0K
15:54 1,354.01 1,354.01 1,354.01 1,354.01 0.0K
15:55 1,354.00 1,354.00 1,354.00 1,354.00 0.0K
15:56 1,353.66 1,353.66 1,353.66 1,353.66 0.0K
15:57 1,353.43 1,353.43 1,353.43 1,353.43 0.0K
15:58 1,353.46 1,353.46 1,353.46 1,353.46 0.0K
15:59 1,353.58 1,353.58 1,353.58 1,353.58 0.0K
16:00 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
16:01 1,353.34 1,353.34 1,353.34 1,353.34 0.0K
16:02 1,352.82 1,352.82 1,352.82 1,352.82 0.0K
16:03 1,352.81 1,352.81 1,352.81 1,352.81 0.0K
16:04 1,353.49 1,353.49 1,353.49 1,353.49 0.0K
16:05 1,352.50 1,352.50 1,352.50 1,352.50 0.0K
16:06 1,352.36 1,352.36 1,352.36 1,352.36 0.0K
16:07 1,351.48 1,351.48 1,351.48 1,351.48 0.0K
16:08 1,351.50 1,351.50 1,351.50 1,351.50 0.0K
16:09 1,351.26 1,351.26 1,351.26 1,351.26 0.0K
16:10 1,351.38 1,351.38 1,351.38 1,351.38 0.0K
16:11 1,351.25 1,351.25 1,351.25 1,351.25 0.0K
16:12 1,351.43 1,351.43 1,351.43 1,351.43 0.0K
16:13 1,349.99 1,349.99 1,349.99 1,349.99 0.0K
16:14 1,349.84 1,349.84 1,349.84 1,349.84 0.0K
16:15 1,349.39 1,349.39 1,349.39 1,349.39 0.0K
16:16 1,349.66 1,349.66 1,349.66 1,349.66 0.0K
16:17 1,349.57 1,349.57 1,349.57 1,349.57 0.0K
16:18 1,349.39 1,349.39 1,349.39 1,349.39 0.0K
16:19 1,349.06 1,349.06 1,349.06 1,349.06 0.0K
16:20 1,348.89 1,348.89 1,348.89 1,348.89 0.0K
16:21 1,348.05 1,348.05 1,348.05 1,348.05 0.0K
16:22 1,348.14 1,348.14 1,348.14 1,348.14 0.0K
16:23 1,348.18 1,348.18 1,348.18 1,348.18 0.0K
16:24 1,348.15 1,348.15 1,348.15 1,348.15 0.0K
16:25 1,347.81 1,347.81 1,347.81 1,347.81 0.0K
16:26 1,348.69 1,348.69 1,348.69 1,348.69 0.0K
16:27 1,348.43 1,348.43 1,348.43 1,348.43 0.0K
16:28 1,348.22 1,348.22 1,348.22 1,348.22 0.0K
16:29 1,348.28 1,348.28 1,348.28 1,348.28 0.0K
16:30 1,347.89 1,347.89 1,347.89 1,347.89 0.0K
16:31 1,348.06 1,348.06 1,348.06 1,348.06 0.0K
16:32 1,348.20 1,348.20 1,348.20 1,348.20 0.0K
16:33 1,349.24 1,349.24 1,349.24 1,349.24 0.0K
16:34 1,349.56 1,349.56 1,349.56 1,349.56 0.0K
16:35 1,349.60 1,349.60 1,349.60 1,349.60 0.0K
16:36 1,349.55 1,349.55 1,349.55 1,349.55 0.0K
16:37 1,349.56 1,349.56 1,349.56 1,349.56 0.0K
16:38 1,349.55 1,349.55 1,349.55 1,349.55 0.0K
16:39 1,351.02 1,351.02 1,351.02 1,351.02 0.0K
16:40 1,350.54 1,350.54 1,350.54 1,350.54 0.0K
16:41 1,350.69 1,350.69 1,350.69 1,350.69 0.0K
16:42 1,350.81 1,350.81 1,350.81 1,350.81 0.0K
16:43 1,350.86 1,350.86 1,350.86 1,350.86 0.0K
16:44 1,350.70 1,350.70 1,350.70 1,350.70 0.0K
16:45 1,350.80 1,350.80 1,350.80 1,350.80 0.0K
16:46 1,350.56 1,350.56 1,350.56 1,350.56 0.0K
16:47 1,350.95 1,350.95 1,350.95 1,350.95 0.0K
16:48 1,351.07 1,351.07 1,351.07 1,351.07 0.0K
16:49 1,351.33 1,351.33 1,351.33 1,351.33 0.0K
16:50 1,351.22 1,351.22 1,351.22 1,351.22 0.0K
16:51 1,351.44 1,351.44 1,351.44 1,351.44 0.0K
16:52 1,351.53 1,351.53 1,351.53 1,351.53 0.0K
16:53 1,351.01 1,351.01 1,351.01 1,351.01 0.0K
16:54 1,351.70 1,351.70 1,351.70 1,351.70 0.0K
16:55 1,352.16 1,352.16 1,352.16 1,352.16 0.0K
16:59 1,352.09 1,352.09 1,352.09 1,352.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据